美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	393.70	+0.87	+0.22%
纳斯达克	18,352.76	+164.46	+0.90%
标普500ETF	554.64	+3.18	+0.58%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-07-09	06086	方舟健客	HKD	7.600 - 8.360	13亿
HK	2024-07-09	06657	百望股份	HKD	36.000 - 40.000	9,084万
US	2024-07-09	QMMM	QMMM Holdings Limited.	USD	4.00 - 4.00	210万
US	2024-07-08	AZI	Autozi Internet Technology (Global) Ltd.	USD	4.00 - 5.00	250万
US	2024-07-08	MJID	Majestic Ideal Holdings LTD	USD	4.00 - 5.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
友宝在线 02429	18.26	+28.37%
陆控 06623	10.98	+23.29%
华润建材科技 01313	1.70	+21.74%
老铺黄金 06181	84.45	+17.50%
徽商银行 03698	2.21	+14.99%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	6.350	+17.86%
FI二南方恒指 07500	5.395	+12.44%
恒生中国企业 02828	64.400	+10.23%
嘉实以太币 03179	7.180	+8.58%
FL二南方恒指 07200	3.140	+6.64%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.091	30亿
商汤-W 00020	1.310	5亿
卓悦控股 00653	0.019	4亿
工商银行 01398	4.320	3亿
建设银行 00939	5.370	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":393.7,"timestamp":1720209600000,"preClose":392.83,"halted":0,"volume":2011070,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.7,"latestTime":"19:48 EDT","volume":9131,"amount":3593985.9667,"timestamp":1720223329124},"delay":0,"change":0.87,"changeRate":0.002215,"floatShares":82992867,"shares":82992867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.04,"amount":790376251.6960001,"amplitude":0.005982,"volumeRatio":0.8525362132990024,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":391.56,"twentyDayClose":388.53,"impliedVol":0.1173,"impliedVolPercentile":0.1587},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":18352.76,"timestamp":1720209600000,"preClose":18188.3,"halted":0,"volume":4368686130,"delay":0,"change":164.46,"changeRate":0.009042,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009301,"volumeRatio":0.8523967973527733,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":17858.684,"twentyDayClose":17187.904},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":554.64,"timestamp":1720209600000,"preClose":551.46,"halted":0,"volume":41487991,"hourTrading":{"tag":"盘后","latestPrice":554.12,"preClose":554.64,"latestTime":"19:59 EDT","volume":6383817,"amount":3539990857.697326,"timestamp":1720223999596},"delay":0,"change":3.18,"changeRate":0.005767,"floatShares":981082116,"shares":981082116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.02,"amount":22933619647.404297,"amplitude":0.007127,"volumeRatio":0.9226527969644488,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":546.37,"twentyDayClose":534.67,"impliedVol":0.1491,"impliedVolPercentile":0.5278}],"market":"US"},"calendarData":{"timestamp":1720420062178,"tab":"ipo","data":[{"symbol":"06086","name":"方舟健客","market":"HK","date":"2024-07-09","listedPrice":8.18,"shares":1340267457,"currency":"HKD","priceRange":"7.600 - 8.360","minQty":500,"ipoName":"06086-IPO","latestPrice":8.18},{"symbol":"06657","name":"百望股份","market":"HK","date":"2024-07-09","listedPrice":36,"shares":90842048,"currency":"HKD","priceRange":"36.000 - 40.000","minQty":100,"ipoName":"06657-IPO","latestPrice":36},{"symbol":"QMMM","name":"QMMM Holdings Limited.","market":"US","date":"2024-07-09","shares":2100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AZI","name":"Autozi Internet Technology (Global) Ltd.","market":"US","date":"2024-07-08","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-07-08","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BLMZ","name":"BloomZ, Inc.","market":"US","date":"2024-07-19","shares":1250000,"currency":"USD","priceRange":"4.300 - 4.300"},{"symbol":"IBO","name":"Impact Biomedical, Inc.","market":"US","date":"2024-07-19","listedPrice":388.5,"shares":2000000,"currency":"USD","priceRange":"3.000 - 5.00","latestPrice":388.5,"totalChangeRate":0},{"symbol":"PDCC","name":"Pearl Diver Credit Co LLC","market":"US","date":"2024-07-19","shares":2000000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-07-19","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","market":"US","date":"2024-07-19","shares":2125000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"02507","name":"西锐","market":"HK","date":"2024-07-12","shares":365839218,"currency":"HKD","priceRange":"27.34  -  28.00","minQty":100,"ipoName":"02507-IPO"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-07-12","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"PGHL","name":"Primega Group Holdings Limited","market":"US","date":"2024-07-12","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01334","name":"瑞昌国际控股","market":"HK","date":"2024-07-10","shares":500000000,"currency":"HKD","priceRange":"1.050 - 1.390","minQty":2500,"ipoName":"01334-IPO"},{"symbol":"02495","name":"声通科技","market":"HK","date":"2024-07-10","listedPrice":152.1,"shares":12991573,"currency":"HKD","priceRange":"152.100 - 152.100","minQty":20,"ipoName":"02495-IPO"},{"symbol":"09680","name":"如祺出行","market":"HK","date":"2024-07-10","shares":204113852,"currency":"HKD","priceRange":"34.000 - 45.400","minQty":100,"ipoName":"09680-IPO"},{"symbol":"02531","name":"广联科技控股","market":"HK","date":"2024-07-15","shares":366600000,"currency":"HKD","priceRange":"4.70  -  5.30","minQty":500,"ipoName":"02531-IPO"},{"symbol":"NAMI","name":"Jinxin Technology","market":"US","date":"2024-07-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NIPG","name":"星竞威武","market":"US","date":"2024-07-26","shares":2250000,"currency":"USD","priceRange":""}]},"boardData":{"market":"HK","data":[[{"symbol":"02429","earning":0.2837,"name":"友宝在线","latestPrice":18.26,"amount":7758350},{"symbol":"06623","earning":0.2329,"name":"陆控","latestPrice":10.98,"amount":2456300},{"symbol":"01313","earning":0.2174,"name":"华润建材科技","latestPrice":1.7,"amount":34765109},{"symbol":"06181","earning":0.175,"name":"老铺黄金","latestPrice":84.45,"amount":22693400},{"symbol":"03698","earning":0.1499,"name":"徽商银行","latestPrice":2.21,"amount":103320},{"symbol":"02490","earning":0.1396,"name":"乐舱物流","latestPrice":32.6,"amount":3715100},{"symbol":"01880","earning":0.1358,"name":"中国中免","latestPrice":51.7,"amount":117395573},{"symbol":"02285","earning":0.1291,"name":"泉峰控股","latestPrice":20.3,"amount":19011888},{"symbol":"02015","earning":0.1273,"name":"理想汽车-W","latestPrice":77.95,"amount":491079451},{"symbol":"09698","earning":0.1233,"name":"万国数据-SW","latestPrice":10.38,"amount":7650438},{"symbol":"03668","earning":0.123,"name":"兖煤澳大利亚","latestPrice":39.1,"amount":49387230},{"symbol":"00135","earning":0.1185,"name":"昆仑能源","latestPrice":9,"amount":112659671},{"symbol":"00586","earning":0.1181,"name":"海螺创业","latestPrice":8.04,"amount":143542715},{"symbol":"01818","earning":0.1176,"name":"招金矿业","latestPrice":14.84,"amount":145147554},{"symbol":"06699","earning":0.1106,"name":"时代天使","latestPrice":58,"amount":12352610}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":6.35,"turnoverRate":0.178607,"nameCN":"XI二南方恒科","changeRate":0.025848},{"market":"HK","symbol":"07500","latestPrice":5.395,"turnoverRate":0.12438,"nameCN":"FI二南方恒指","changeRate":0.027619},{"market":"HK","symbol":"02828","latestPrice":64.4,"turnoverRate":0.102299,"nameCN":"恒生中国企业","changeRate":-0.011664},{"market":"HK","symbol":"03179","latestPrice":7.18,"turnoverRate":0.08577,"nameCN":"嘉实以太币","changeRate":0.014124},{"market":"HK","symbol":"07200","latestPrice":3.14,"turnoverRate":0.066392,"nameCN":"FL二南方恒指","changeRate":-0.029066},{"market":"HK","symbol":"07588","latestPrice":4.396,"turnoverRate":0.065219,"nameCN":"FI二南方国指","changeRate":0.026144},{"market":"HK","symbol":"03156","latestPrice":783.4,"turnoverRate":0.061,"nameCN":"博时20美债","changeRate":0.006165},{"market":"HK","symbol":"09156","latestPrice":99.94,"turnoverRate":0.06,"nameCN":"博时20美债-U","changeRate":0.009291},{"market":"HK","symbol":"07226","latestPrice":3.058,"turnoverRate":0.049191,"nameCN":"XL二南方恒科","changeRate":-0.025494},{"market":"HK","symbol":"07288","latestPrice":1.962,"turnoverRate":0.032367,"nameCN":"FL二南方国指","changeRate":-0.025819}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2952700000,"market":"HK","symbol":"01468","latestPrice":0.091,"nameCN":"京基金融国际","changeRate":0.058139},{"volume":505337203,"market":"HK","symbol":"00020","latestPrice":1.31,"nameCN":"商汤-W","changeRate":-0.02963},{"volume":448370000,"market":"HK","symbol":"00653","latestPrice":0.019,"nameCN":"卓悦控股","changeRate":-0.387097},{"volume":294762121,"market":"HK","symbol":"01398","latestPrice":4.32,"nameCN":"工商银行","changeRate":-0.010082},{"volume":235735445,"market":"HK","symbol":"00939","latestPrice":5.37,"nameCN":"建设银行","changeRate":0.001866}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":5.13,"ratio":0.02082065018872519,"score":940,"price":251.52,"up":584,"down":319,"market":"US"},{"code":"FDN","name":"First Trust Dow Jones Internet I","change":3.25,"ratio":0.015697449768160742,"score":940,"price":210.29,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.45,"ratio":-0.019098846273776116,"score":940,"price":125.83,"up":47,"down":13,"market":"US"},{"code":"AAPL","name":"苹果","change":4.79,"ratio":0.021620401715188444,"score":940,"price":226.34,"up":231,"down":118,"market":"US"},{"code":"JPM","name":"摩根大通","change":-2.75,"ratio":-0.013250457743085671,"score":940,"price":204.79,"up":2,"down":1,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.33,"ratio":-0.006766454787779373,"score":940,"price":48.44,"up":13,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.25,"ratio":-0.0513347022587269,"score":940,"price":4.62,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.0999999999999908,"ratio":-0.056300268096514505,"score":940,"price":35.2,"up":3,"down":3,"market":"HK"},{"code":"159982","name":"中证500","change":-0.019000000000000197,"ratio":-0.015663643858202965,"score":940,"price":1.194,"up":0,"down":0,"market":"SZ"},{"code":"GCmain","name":"黄金主连 2408","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"399300","name":"沪深300","change":-27.99,"ratio":-0.008157828775946792,"score":940,"price":3403.07,"up":0,"down":0,"market":"SZ"},{"code":"00700","name":"腾讯控股","change":-3,"ratio":-0.007898894154818325,"score":940,"price":376.8,"up":53,"down":17,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.049999999999991,"ratio":-0.013894402540690631,"score":940,"price":74.52,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":-1.200000000000009,"ratio":-0.01646090534979436,"score":940,"price":71.7,"up":59,"down":23,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":8,"ratio":0.04881025015253203,"score":940,"price":171.9,"up":63,"down":39,"market":"US"}],"serviceName":"LAOHU8"}