美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	391.76	+1.28	+0.33%
纳斯达克	16,289.71	-13.04	-0.08%
标普500ETF	517.97	+0.78	+0.15%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	19.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
晋景新能 01783	4.60	+26.03%
极兔速递-W 01519	7.63	+22.17%
蔚来-SW 09866	41.90	+18.04%
途虎-W 09690	26.75	+17.90%
三一国际 00631	6.91	+17.24%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	5.275	+34.00%
FI二南方恒指 07500	5.005	+17.22%
圣诺医药-B 02257	7.360	+11.23%
盈富基金 02800	18.670	+9.78%
恒生中国企业 02828	66.360	+9.42%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.093	19亿
商汤-W 00020	1.450	11亿
盈富基金 02800	18.670	7亿
融创中国 01918	1.320	6亿
建设银行 00939	5.280	4亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":391.7608,"timestamp":1715264044723,"preClose":390.48,"halted":0,"volume":802206,"delay":0,"change":1.2808,"changeRate":0.00328,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.22,"amount":313523684.14140004,"amplitude":0.004789,"volumeRatio":2.188173,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.23,"twentyDayClose":384.54},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16289.711,"timestamp":1715264046115,"preClose":16302.756,"halted":0,"volume":964712418,"delay":0,"change":-13.045,"changeRate":-0.0008,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.005833,"volumeRatio":1.933411,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15840.958,"twentyDayClose":16442.197},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.97,"timestamp":1715264046336,"preClose":517.19,"halted":0,"volume":6918099,"delay":0,"change":0.78,"changeRate":0.001508,"floatShares":988532116,"shares":988532116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":3579807685.2846003,"amplitude":0.003258,"volumeRatio":1.081551,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.03,"twentyDayClose":518}],"market":"US"},"calendarData":{"timestamp":1715264046501,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00","latestPrice":15,"listedPrice":15,"totalChangeRate":0},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5.75,"listedPrice":4,"totalChangeRate":0.4375}]},"boardData":{"market":"HK","data":[[{"symbol":"01783","earning":0.2603,"name":"晋景新能","latestPrice":4.6,"amount":12522420},{"symbol":"01519","earning":0.2217,"name":"极兔速递-W","latestPrice":7.63,"amount":77708008},{"symbol":"09866","earning":0.1804,"name":"蔚来-SW","latestPrice":41.9,"amount":79648908},{"symbol":"09690","earning":0.179,"name":"途虎-W","latestPrice":26.75,"amount":230943088},{"symbol":"00631","earning":0.1724,"name":"三一国际","latestPrice":6.91,"amount":274766602},{"symbol":"00558","earning":0.1719,"name":"力劲科技","latestPrice":4.34,"amount":183195465},{"symbol":"06959","earning":0.1651,"name":"长久股份(一百)","latestPrice":42.55,"amount":4369305},{"symbol":"00020","earning":0.1557,"name":"商汤-W","latestPrice":1.45,"amount":1664511955},{"symbol":"02509","earning":0.1554,"name":"荃信生物-B","latestPrice":26.25,"amount":1579900},{"symbol":"00868","earning":0.1544,"name":"信义玻璃","latestPrice":10.04,"amount":74737363},{"symbol":"01888","earning":0.1511,"name":"建滔积层板","latestPrice":7.9,"amount":79423267},{"symbol":"80020","earning":0.1504,"name":"商汤-WR","latestPrice":1.36,"amount":2414160},{"symbol":"06127","earning":0.1444,"name":"昭衍新药","latestPrice":9.77,"amount":22043783},{"symbol":"02602","earning":0.1439,"name":"万物云","latestPrice":24,"amount":21707608},{"symbol":"02148","earning":0.1438,"name":"VESYNC","latestPrice":5.45,"amount":5328620}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":5.275,"turnoverRate":0.340041,"nameCN":"XI二南方恒科","changeRate":-0.03653},{"market":"HK","symbol":"07500","latestPrice":5.005,"turnoverRate":0.172185,"nameCN":"FI二南方恒指","changeRate":-0.030039},{"market":"HK","symbol":"02257","latestPrice":7.36,"turnoverRate":0.112272,"nameCN":"圣诺医药-B","changeRate":0.029371},{"market":"HK","symbol":"02800","latestPrice":18.67,"turnoverRate":0.097775,"nameCN":"盈富基金","changeRate":0.014123},{"market":"HK","symbol":"02828","latestPrice":66.36,"turnoverRate":0.094234,"nameCN":"恒生中国企业","changeRate":0.014679},{"market":"HK","symbol":"03136","latestPrice":9.69,"turnoverRate":0.093933,"nameCN":"恒指ESGETF","changeRate":0.015191},{"market":"HK","symbol":"07226","latestPrice":3.87,"turnoverRate":0.080705,"nameCN":"XL二南方恒科","changeRate":0.041442},{"market":"HK","symbol":"07234","latestPrice":3.66,"turnoverRate":0.07081,"nameCN":"XL二博时中创业","changeRate":0.045714},{"market":"HK","symbol":"01918","latestPrice":1.32,"turnoverRate":0.067702,"nameCN":"融创中国","changeRate":0.1},{"market":"HK","symbol":"02515","latestPrice":1.52,"turnoverRate":0.054161,"nameCN":"天津建发","changeRate":0.034014}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1946140200,"market":"HK","symbol":"01468","latestPrice":0.093,"nameCN":"京基金融国际","changeRate":0.021978},{"volume":1147183046,"market":"HK","symbol":"00020","latestPrice":1.45,"nameCN":"商汤-W","changeRate":0.028369},{"volume":709941817,"market":"HK","symbol":"02800","latestPrice":18.67,"nameCN":"盈富基金","changeRate":0.014123},{"volume":568476670,"market":"HK","symbol":"01918","latestPrice":1.32,"nameCN":"融创中国","changeRate":0.1},{"volume":415075533,"market":"HK","symbol":"00939","latestPrice":5.28,"nameCN":"建设银行","changeRate":0.015385}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.29169999999998253,"ratio":-0.0016695283882782882,"score":940,"price":174.4283,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.7,"ratio":0.003830578964649228,"score":940,"price":183.44,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-11.48,"ratio":-0.012697429544750697,"score":940,"price":892.64,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.15,"ratio":0.012295081967213115,"score":940,"price":12.35,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"LI","name":"理想汽车","change":0.32,"ratio":0.011838697743248243,"score":940,"price":27.35,"up":115,"down":36,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":0.285,"ratio":0.0007013312990624308,"score":940,"price":406.655,"up":7,"down":1,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":510,"ratio":0.0008331971900016337,"score":940,"price":612610,"up":3,"down":2,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.05399999999999977,"ratio":0.010344827586206853,"score":940,"price":5.274,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}