美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	448.16	-0.72	-0.16%
纳斯达克	19,064.01	-111.57	-0.58%
标普500ETF	599.04	-1.61	-0.27%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
狮腾控股 02562	24.65	+74.58%
同源康医药-B 02410	39.15	+35.00%
万国黄金集团 03939	12.22	+21.23%
金风科技 02208	7.10	+16.78%
泡泡玛特 09992	89.25	+16.36%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	3.344	+134.69%
FI二南方恒指 07500	3.852	+50.06%
XL二博时中创业 07234	4.256	+49.08%
龙蟠科技 02465	5.870	+46.37%
顺丰控股 06936	34.300	+30.38%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.292	7亿
盈富基金 02800	19.760	6亿
XL二南方恒科 07226	4.094	4亿
融创中国 01918	2.360	3亿
商汤-W 00020	1.480	3亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":448.16,"timestamp":1732736668030,"preClose":448.88,"halted":0,"volume":2114345,"delay":0,"change":-0.72,"changeRate":-0.001604,"floatShares":86892867,"shares":86892867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.24,"amount":949842512.2077999,"amplitude":0.006706,"volumeRatio":0.542892,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":434.29,"twentyDayClose":421.75,"impliedVol":0.1458,"impliedVolPercentile":0.6443},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19064.006,"timestamp":1732736671115,"preClose":19175.578,"halted":0,"volume":3777662314,"delay":0,"change":-111.572,"changeRate":-0.005818,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010217,"volumeRatio":0.713152,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18966.143,"twentyDayClose":18607.932},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":599.04,"timestamp":1732736670765,"preClose":600.65,"halted":0,"volume":21769775,"delay":0,"change":-1.61,"changeRate":-0.00268,"floatShares":1048882116,"shares":1048882116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.18,"amount":13045887073.638748,"amplitude":0.00591,"volumeRatio":0.604134,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":590.5,"twentyDayClose":580.01,"impliedVol":0.1522,"impliedVolPercentile":0.4743}],"market":"US"},"calendarData":{"timestamp":1732736672057,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"02562","earning":0.7458,"name":"狮腾控股","latestPrice":24.65,"amount":14522100},{"symbol":"02410","earning":0.35,"name":"同源康医药-B","latestPrice":39.15,"amount":2353850},{"symbol":"03939","earning":0.2123,"name":"万国黄金集团","latestPrice":12.22,"amount":12290328},{"symbol":"02208","earning":0.1678,"name":"金风科技","latestPrice":7.1,"amount":177709509},{"symbol":"09992","earning":0.1636,"name":"泡泡玛特","latestPrice":89.25,"amount":730232673},{"symbol":"02555","earning":0.1582,"name":"茶百道","latestPrice":10.54,"amount":22960566},{"symbol":"02400","earning":0.14,"name":"心动公司","latestPrice":25.65,"amount":126721118},{"symbol":"06990","earning":0.1389,"name":"科伦博泰生物-B","latestPrice":196,"amount":208922984},{"symbol":"02522","earning":0.1386,"name":"一脉阳光","latestPrice":53,"amount":3860450},{"symbol":"06086","earning":0.1336,"name":"方舟健客","latestPrice":6.28,"amount":3138005},{"symbol":"01478","earning":0.1314,"name":"丘钛科技","latestPrice":5.94,"amount":124808038},{"symbol":"02018","earning":0.1254,"name":"瑞声科技","latestPrice":35.45,"amount":233411546},{"symbol":"00917","earning":0.1204,"name":"趣致集团","latestPrice":65.6,"amount":27969390},{"symbol":"01910","earning":0.1166,"name":"新秀丽","latestPrice":20.5,"amount":184383577},{"symbol":"02498","earning":0.1119,"name":"速腾聚创","latestPrice":18.88,"amount":869502617}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":3.344,"turnoverRate":1.346886,"nameCN":"XI二南方恒科","changeRate":-0.075732},{"market":"HK","symbol":"07500","latestPrice":3.852,"turnoverRate":0.500575,"nameCN":"FI二南方恒指","changeRate":-0.049358},{"market":"HK","symbol":"07234","latestPrice":4.256,"turnoverRate":0.490847,"nameCN":"XL二博时中创业","changeRate":0.076923},{"market":"HK","symbol":"02465","latestPrice":5.87,"turnoverRate":0.463712,"nameCN":"龙蟠科技","changeRate":-0.156609},{"market":"HK","symbol":"06936","latestPrice":34.3,"turnoverRate":0.303808,"nameCN":"顺丰控股","changeRate":0},{"market":"HK","symbol":"03109","latestPrice":8.985,"turnoverRate":0.2565,"nameCN":"南方科创板50","changeRate":0.046593},{"market":"HK","symbol":"07588","latestPrice":3.056,"turnoverRate":0.2359,"nameCN":"FI二南方国指","changeRate":-0.056208},{"market":"HK","symbol":"02828","latestPrice":71.62,"turnoverRate":0.23223,"nameCN":"恒生中国企业","changeRate":0.030504},{"market":"HK","symbol":"03088","latestPrice":5.545,"turnoverRate":0.174288,"nameCN":"华夏恒生科技","changeRate":0.034515},{"market":"HK","symbol":"02443","latestPrice":6.8,"turnoverRate":0.136067,"nameCN":"汽车街","changeRate":-0.444444}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":660284109,"market":"HK","symbol":"03033","latestPrice":4.292,"nameCN":"南方恒生科技","changeRate":0.035215},{"volume":637938530,"market":"HK","symbol":"02800","latestPrice":19.76,"nameCN":"盈富基金","changeRate":0.025428},{"volume":383319200,"market":"HK","symbol":"07226","latestPrice":4.094,"nameCN":"XL二南方恒科","changeRate":0.07567},{"volume":340466000,"market":"HK","symbol":"01918","latestPrice":2.36,"nameCN":"融创中国","changeRate":0.039648},{"volume":325011295,"market":"HK","symbol":"00020","latestPrice":1.48,"nameCN":"商汤-W","changeRate":0.042254}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.449999999999982,"ratio":-0.017893660531697213,"score":940,"price":134.47,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.75,"ratio":-0.014043698075274221,"score":940,"price":333.48,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":38.41989999999998,"ratio":0.10862591534959987,"score":940,"price":392.1099,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.055200000000004364,"ratio":0.0002348336594912123,"score":940,"price":235.1152,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.76,"ratio":0.04395604395604396,"score":940,"price":18.05,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":17.709999999999965,"ratio":0.06038392035187004,"score":940,"price":311,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-0.8,"ratio":-0.06153846153846154,"score":940,"price":12.2,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.985,"ratio":0.017526690391459075,"score":940,"price":57.185,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.22500000000000908,"ratio":0.0034225737754792988,"score":940,"price":65.965,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.07500000000000057,"ratio":0.017401392111369044,"score":940,"price":4.385,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.82,"ratio":0.02381643915190241,"score":940,"price":35.25,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":140,"ratio":0.0053408614046465495,"score":940,"price":26353,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.165,"ratio":0.0016614641023059108,"score":940,"price":99.475,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":1.96,"ratio":0.0007443358321750557,"score":940,"price":2635.18,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}