美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	390.48	+1.74	+0.45%
纳斯达克	16,302.76	-29.80	-0.18%
标普500ETF	517.19	+0.05	+0.01%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
01:00		欧洲央行管委埃尔南德斯德科斯发表讲话。
01:30		美联储理事丽莎·库克就金融稳定发表讲话。
05:30		巴西央行公布利率决议。
07:50		日本央行公布4月货币政策会议审议委员意见摘要。
10:00		国新办就“培育新动能塑造新优势在新时代中部地区崛起中争先出彩”举行发布会。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aspen Aerogels ASPN	26.63	+74.97%
Innodata Inc INOD	10.47	+74.21%
Perficient PRFT	73.55	+55.69%
SelectQuote, Inc. SLQT	2.50	+55.28%
Cricut, Inc. CRCT	8.14	+51.87%

日换手率榜
名称	当前价	换手率
Reborn Coffee, Inc. REBN	3.19	+15157.70%
NEWGENIVF GROUP LIMITED NIVF	1.51	+3543.90%
Tivic Health Systems, Inc. TIVC	1.34	+1661.55%
Davis Commodities Limited DTCK	1.42	+1184.73%
Sprott Physical Silver Trust PSLV	9.23	+624.84%

成交量榜
名称	当前价	成交量
Sun, Inc. ISUN	0.1998	1亿
Reborn Coffee, Inc. REBN	3.19	1亿
纳指三倍做空ETF SQQQ	10.74	1亿
Nikola Corporation NKLA	0.5791	8,563万
燃料电池能源 FCEL	0.7617	8,439万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":390.48,"timestamp":1715198400000,"preClose":388.74,"halted":0,"volume":2855082,"hourTrading":{"tag":"盘前","latestPrice":390.15,"preClose":390.48,"latestTime":"04:01 EDT","volume":201,"amount":78423.21525000001,"timestamp":1715241672013},"delay":0,"change":1.74,"changeRate":0.004476,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.21,"amount":1112629224.1082401,"amplitude":0.006997,"volumeRatio":0.7608300851911978,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.89,"twentyDayClose":384.51},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16302.756,"timestamp":1715198400000,"preClose":16332.556,"halted":0,"volume":4132825828,"delay":0,"change":-29.8,"changeRate":-0.001825,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007077,"volumeRatio":0.9371444242607767,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15605.481,"twentyDayClose":16170.36},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.19,"timestamp":1715198400000,"preClose":517.14,"halted":0,"volume":42047115,"hourTrading":{"tag":"盘前","latestPrice":516,"preClose":517.19,"latestTime":"05:31 EDT","volume":8418,"amount":4346979.858899999,"timestamp":1715247069535},"delay":0,"change":0.05,"changeRate":0.000097,"floatShares":988532116,"shares":988532116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":21705470463.06045,"amplitude":0.005028,"volumeRatio":0.6666209561101007,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":500.35,"twentyDayClose":514.12}],"market":"US"},"calendarData":{"timestamp":1715247188354,"tab":"events","data":[{"content":"欧洲央行管委埃尔南德斯德科斯发表讲话。","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":36115,"importance":1,"publicationTime":"2024.05.09 01:00","publicationTimeStamp":1715187600000,"remindStatus":0},{"content":"美联储理事丽莎·库克就金融稳定发表讲话。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":36112,"importance":2,"publicationTime":"2024.05.09 01:30","publicationTimeStamp":1715189400000,"remindStatus":0},{"content":"巴西央行公布利率决议。","country":"BR","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":36113,"importance":2,"publicationTime":"2024.05.09 05:30","publicationTimeStamp":1715203800000,"remindStatus":0},{"content":"日本央行公布4月货币政策会议审议委员意见摘要。","country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":35320,"importance":3,"publicationTime":"2024.05.09 07:50","publicationTimeStamp":1715212200000,"remindStatus":0},{"content":"国新办就“培育新动能塑造新优势 在新时代中部地区崛起中争先出彩”举行发布会。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":36145,"importance":1,"publicationTime":"2024.05.09 10:00","publicationTimeStamp":1715220000000,"remindStatus":0},{"content":"商务部召开5月第1次例行新闻发布会。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":36146,"importance":2,"publicationTime":"2024.05.09 15:00","publicationTimeStamp":1715238000000,"remindStatus":0},{"content":"马来西亚公布利率决议。","country":"MY","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":36134,"importance":1,"publicationTime":"2024.05.09 15:00","publicationTimeStamp":1715238000000,"remindStatus":0},{"content":"英国央行公布利率决议、会议纪要和货币政策报告。","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":35321,"importance":3,"publicationTime":"2024.05.09 19:00","publicationTimeStamp":1715252400000,"remindStatus":0},{"content":"英国央行行长贝利召开货币政策新闻发布会。","country":"UK","countryImageUrl":"https://econdata.ftfast.com/image/UK_t.png","id":36114,"importance":3,"publicationTime":"2024.05.09 19:30","publicationTimeStamp":1715254200000,"remindStatus":0},{"content":"欧洲央行副行长金多斯发表讲话。","country":"EU","countryImageUrl":"https://econdata.ftfast.com/image/EU_t.png","id":36116,"importance":2,"publicationTime":"2024.05.09 20:15","publicationTimeStamp":1715256900000,"remindStatus":0},{"content":"加拿大央行公布金融系统评估报告。","country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":36117,"importance":2,"publicationTime":"2024.05.09 22:00","publicationTimeStamp":1715263200000,"remindStatus":0},{"content":"加拿大央行行长麦克勒姆和高级副行长罗杰斯召开新闻发布会。","country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":36159,"importance":2,"publicationTime":"2024.05.09 23:00","publicationTimeStamp":1715266800000,"remindStatus":0},{"content":"第42届东盟峰会举行。","country":"","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":36133,"importance":2,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"ASPN","earning":0.7497,"name":"Aspen Aerogels","latestPrice":26.63,"amount":34040872.56216},{"symbol":"INOD","earning":0.7421,"name":"Innodata Inc","latestPrice":10.47,"amount":183209746.676267},{"symbol":"PRFT","earning":0.5569,"name":"Perficient","latestPrice":73.55,"amount":132423861.78720601},{"symbol":"SLQT","earning":0.5528,"name":"SelectQuote, Inc.","latestPrice":2.5,"amount":3021147.4161038003},{"symbol":"CRCT","earning":0.5187,"name":"Cricut, Inc.","latestPrice":8.14,"amount":60375878.150335796},{"symbol":"SWIM","earning":0.4919,"name":"Latham Group, Inc.","latestPrice":3.7,"amount":4106082.4967414998},{"symbol":"GME","earning":0.4592,"name":"游戏驿站","latestPrice":15.92,"amount":404977527.17528707},{"symbol":"JMIA","earning":0.4543,"name":"Jumia Technologies AG","latestPrice":6.53,"amount":27348191.844462},{"symbol":"LPA","earning":0.415,"name":"Logistic Properties Of The Americas","latestPrice":9.99,"amount":180198.751104},{"symbol":"ENVX","earning":0.3948,"name":"Enovix Corporation","latestPrice":9.08,"amount":43354912.530078},{"symbol":"AIP","earning":0.3936,"name":"Arteris, Inc.","latestPrice":8.71,"amount":1599805.20894},{"symbol":"CADL","earning":0.3571,"name":"Candel Therapeutics, Inc.","latestPrice":10.83,"amount":11809362.86555},{"symbol":"LOT","earning":0.3558,"name":"Lotus Technology","latestPrice":8.65,"amount":1971194.6818410002},{"symbol":"ELVN","earning":0.353,"name":"Enliven Treateutics","latestPrice":24.49,"amount":10504433.6442},{"symbol":"W","earning":0.3499,"name":"Wayfair","latestPrice":68.21,"amount":292760419.78316003}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"REBN","latestPrice":3.19,"turnoverRate":151.577036,"nameCN":"Reborn Coffee, Inc.","changeRate":0.843931},{"market":"US","symbol":"NIVF","latestPrice":1.51,"turnoverRate":35.439046,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.391705},{"market":"US","symbol":"TIVC","latestPrice":1.34,"turnoverRate":16.615536,"nameCN":"Tivic Health Systems, Inc.","changeRate":0.276191},{"market":"US","symbol":"DTCK","latestPrice":1.42,"turnoverRate":11.847262,"nameCN":"Davis Commodities Limited","changeRate":0.163934},{"market":"US","symbol":"PSLV","latestPrice":9.23,"turnoverRate":6.24835,"nameCN":"Sprott Physical Silver Trust","changeRate":0.002171},{"market":"US","symbol":"SLNH","latestPrice":2.69,"turnoverRate":5.041948,"nameCN":"Soluna Holdings, Inc.","changeRate":0.106996},{"market":"US","symbol":"MULN","latestPrice":6.83,"turnoverRate":3.725458,"nameCN":"Mullen Automotive","changeRate":0.189896},{"market":"US","symbol":"RYSE","latestPrice":25.5,"turnoverRate":2.97546,"nameCN":"Cboe Vest 10 Year Interest Rate Hedge ETF","changeRate":0.010341},{"market":"US","symbol":"LOWV","latestPrice":63.4462,"turnoverRate":2.353271,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.000423},{"market":"US","symbol":"NTBL","latestPrice":1.19,"turnoverRate":2.094501,"nameCN":"Notable Labs Inc.","changeRate":0.11215}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":135231856,"market":"US","symbol":"ISUN","latestPrice":0.1998,"nameCN":"Sun, Inc.","changeRate":0.513636},{"volume":109955801,"market":"US","symbol":"REBN","latestPrice":3.19,"nameCN":"Reborn Coffee, Inc.","changeRate":0.843931},{"volume":100711220,"market":"US","symbol":"SQQQ","latestPrice":10.74,"nameCN":"纳指三倍做空ETF","changeRate":0.001866},{"volume":85630696,"market":"US","symbol":"NKLA","latestPrice":0.5791,"nameCN":"Nikola Corporation","changeRate":-0.039476},{"volume":84390763,"market":"US","symbol":"FCEL","latestPrice":0.7617,"nameCN":"燃料电池能源","changeRate":-0.035212}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.09,"ratio":-0.017378100219335245,"score":940,"price":174.72,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.34,"ratio":0.0018640350877192984,"score":940,"price":182.74,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-1.42,"ratio":-0.0015681250966274266,"score":940,"price":904.12,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.75,"ratio":0.06550218340611354,"score":940,"price":12.2,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"LI","name":"理想汽车","change":-1.2,"ratio":-0.04250797024442083,"score":940,"price":27.03,"up":115,"down":36,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":0.23,"ratio":0.0005663071847146305,"score":940,"price":406.37,"up":7,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":842,"ratio":0.0013774870840136243,"score":940,"price":612100,"up":3,"down":2,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.29,"ratio":-0.05263157894736842,"score":940,"price":5.22,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}