美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	447.98	-0.90	-0.20%
纳斯达克	19,047.87	-127.71	-0.67%
标普500ETF	598.64	-2.01	-0.33%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
LAFARGEHOLCIM L 0QKY.UK	89.41	+61.26%
SNOWFLAKE INC. 0A93.UK	175.28	+39.46%
BW LPG ORD 0QIX.UK	145.50	+23.54%
SAGE GRP. SGE.UK	1,303.00	+21.68%
GREATLAND GGP.UK	7.00	+21.33%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	950.00	+184.34%
ABERFTH.SMLL.CO ASL.UK	1,430.00	+25.72%
TRITAX EURO. £ EBOX.UK	68.60	+1.70%
GORE STREET ENERGY STORAGE FUND PLC GSF.UK	51.30	+1.65%
阿斯顿马丁 AML.UK	102.00	+1.46%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	53.18	7,827万
沃达丰集团 VOD.UK	71.36	4,688万
巴克莱银行 BARC.UK	258.95	2,888万
BP PLC BP..UK	384.15	2,201万
SUPPLY@ME CAP SYME.UK	0.0035	1,845万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":447.98,"timestamp":1732736113745,"preClose":448.88,"halted":0,"volume":2071754,"delay":0,"change":-0.9,"changeRate":-0.002005,"floatShares":86892867,"shares":86892867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.24,"amount":930762665.91248,"amplitude":0.006706,"volumeRatio":0.547602,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":434.29,"twentyDayClose":421.75,"impliedVol":0.1459,"impliedVolPercentile":0.6443},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19047.865,"timestamp":1732736115117,"preClose":19175.578,"halted":0,"volume":3715039278,"delay":0,"change":-127.713,"changeRate":-0.00666,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010217,"volumeRatio":0.721958,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18966.143,"twentyDayClose":18607.932},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":598.64,"timestamp":1732736115057,"preClose":600.65,"halted":0,"volume":21341024,"delay":0,"change":-2.01,"changeRate":-0.003346,"floatShares":1048882116,"shares":1048882116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.18,"amount":12789120816.576,"amplitude":0.00591,"volumeRatio":0.609654,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":590.5,"twentyDayClose":580.01,"impliedVol":0.1522,"impliedVolPercentile":0.4743}],"market":"US"},"calendarData":{"timestamp":1732736116973,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0QKY.UK","earning":0.6126,"name":"LAFARGEHOLCIM L","latestPrice":89.41,"amount":0},{"symbol":"0A93.UK","earning":0.3946,"name":"SNOWFLAKE INC.","latestPrice":175.28,"amount":0},{"symbol":"0QIX.UK","earning":0.2354,"name":"BW LPG ORD","latestPrice":145.5,"amount":0},{"symbol":"SGE.UK","earning":0.2168,"name":"SAGE GRP.","latestPrice":1303,"amount":2663826475},{"symbol":"GGP.UK","earning":0.2133,"name":"GREATLAND","latestPrice":7,"amount":0},{"symbol":"0A45.UK","earning":0.1852,"name":"MODERNA INC","latestPrice":42.1275,"amount":0},{"symbol":"FDP.UK","earning":0.1691,"name":"FIRST DERIVATIVES PLC","latestPrice":2040,"amount":112897064},{"symbol":"BXP.UK","earning":0.1567,"name":"BEXIMCO PHARMA","latestPrice":34,"amount":0},{"symbol":"0A3M.UK","earning":0.1552,"name":"BIONTECH SE","latestPrice":119.15,"amount":0},{"symbol":"AWE.UK","earning":0.1419,"name":"ALPHAWAVE IP GROUP PLC","latestPrice":131,"amount":45385869},{"symbol":"GAW.UK","earning":0.1391,"name":"GAMES WORKSHOP","latestPrice":13690,"amount":603299040},{"symbol":"0A3Z.UK","earning":0.1361,"name":"CLOUDFLARE INC","latestPrice":103.015,"amount":0},{"symbol":"MTRO.UK","earning":0.1322,"name":"METRO BK","latestPrice":99.6,"amount":97533777},{"symbol":"ZEG.UK","earning":0.1282,"name":"ZEGONA COM","latestPrice":350,"amount":5928842},{"symbol":"BOOK.UK","earning":0.1233,"name":"LITERACY CAPITAL PLC","latestPrice":510,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":950,"turnoverRate":1.843398,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.018221},{"market":"UK","symbol":"ASL.UK","latestPrice":1430,"turnoverRate":0.257177,"nameCN":"ABERFTH.SMLL.CO","changeRate":0},{"market":"UK","symbol":"EBOX.UK","latestPrice":68.6,"turnoverRate":0.016959,"nameCN":"TRITAX EURO. £","changeRate":0},{"market":"UK","symbol":"GSF.UK","latestPrice":51.3,"turnoverRate":0.016493,"nameCN":"GORE STREET ENERGY STORAGE FUND PLC","changeRate":0.043744},{"market":"UK","symbol":"AML.UK","latestPrice":102,"turnoverRate":0.014642,"nameCN":"阿斯顿马丁","changeRate":-0.05468},{"market":"UK","symbol":"VTY.UK","latestPrice":675,"turnoverRate":0.013805,"nameCN":"VISTRY GRP","changeRate":0.026616},{"market":"UK","symbol":"JMAT.UK","latestPrice":1318,"turnoverRate":0.010004,"nameCN":"庄信万丰","changeRate":-0.117214},{"market":"UK","symbol":"ITH.UK","latestPrice":120.2,"turnoverRate":0.009762,"nameCN":"ITHACA ENERGY PLC","changeRate":0.056239},{"market":"UK","symbol":"ATG.UK","latestPrice":507,"turnoverRate":0.008923,"nameCN":"AUCTION TECHNOLOGY GROUP PLC","changeRate":0.150965},{"market":"UK","symbol":"PETS.UK","latestPrice":230,"turnoverRate":0.008629,"nameCN":"PETS AT HOME GROUP PLC","changeRate":-0.169675}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":78271776,"market":"UK","symbol":"LLOY.UK","latestPrice":53.18,"nameCN":"劳埃德银行集团","changeRate":-0.004493},{"volume":46880052,"market":"UK","symbol":"VOD.UK","latestPrice":71.36,"nameCN":"沃达丰集团","changeRate":0.004504},{"volume":28876743,"market":"UK","symbol":"BARC.UK","latestPrice":258.95,"nameCN":"巴克莱银行","changeRate":-0.007664},{"volume":22009488,"market":"UK","symbol":"BP..UK","latestPrice":384.15,"nameCN":"BP PLC","changeRate":0.001825},{"volume":18446779,"market":"UK","symbol":"SYME.UK","latestPrice":0.0035,"nameCN":"SUPPLY@ME CAP","changeRate":-0.014084}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.78,"ratio":-0.020303827052293312,"score":940,"price":134.14,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.76739999999998,"ratio":-0.014095142358749903,"score":940,"price":333.4626,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":36.105,"ratio":0.10208091831830132,"score":940,"price":389.795,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.003999999999978172,"ratio":0.00001701693184709509,"score":940,"price":235.064,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.76,"ratio":0.04395604395604396,"score":940,"price":18.05,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":16.5,"ratio":0.05625831088683555,"score":940,"price":309.79,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-1,"ratio":-0.07692307692307693,"score":940,"price":12,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.9293000000000029,"ratio":0.01653558718861215,"score":940,"price":57.1293,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.22500000000000908,"ratio":0.0034225737754792988,"score":940,"price":65.965,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.06500000000000057,"ratio":0.015081206496519856,"score":940,"price":4.375,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.8803999999999996,"ratio":0.025570723206505944,"score":940,"price":35.3104,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":142,"ratio":0.005417159424712928,"score":940,"price":26355,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.28,"ratio":0.0028194542342160913,"score":940,"price":99.59,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":2.41,"ratio":0.0009152292630315737,"score":940,"price":2635.63,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}