美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	392.33	+1.85	+0.47%
纳斯达克	16,309.43	+6.67	+0.04%
标普500ETF	518.53	+1.34	+0.26%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	19.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
SAAB B ORD 0GWL.UK	224.00	+302.21%
PROSUS ORD 0A28.UK	33.15	+118.20%
NOVO NORDISK B 0QIU.UK	889.65	+100.99%
UBER TECHNOLOGI 0A1U.UK	65.25	+58.93%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,468.00	+7.84%
HIPGNOSIS SONG. SONG.UK	102.00	+2.04%
ITHACA ENERGY PLC ITH.UK	118.00	+1.17%
FRONTIER DEVELOPMENTS PLC FDEV.UK	305.50	+1.07%
WATCHES SWITZ WOSG.UK	336.00	+0.96%

成交量榜
名称	当前价	成交量
SUPPLY@ME CAP SYME.UK	0.0220	5亿
劳埃德银行集团 LLOY.UK	53.98	2,895万
KEFI MINERALS KEFI.UK	0.6540	1,501万
巴克莱银行 BARC.UK	213.45	1,273万
HIPGNOSIS SONG. SONG.UK	102.00	1,268万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":392.3299,"timestamp":1715265428076,"preClose":390.48,"halted":0,"volume":1131067,"delay":0,"change":1.8499,"changeRate":0.004738,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.22,"amount":442425724.61528003,"amplitude":0.006172,"volumeRatio":2.04168,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.23,"twentyDayClose":384.54},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16309.427,"timestamp":1715265430121,"preClose":16302.756,"halted":0,"volume":1222238924,"delay":0,"change":6.671,"changeRate":0.000409,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.005833,"volumeRatio":1.621011,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15840.958,"twentyDayClose":16442.197},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":518.53,"timestamp":1715265430587,"preClose":517.19,"halted":0,"volume":9194112,"delay":0,"change":1.34,"changeRate":0.002591,"floatShares":988532116,"shares":988532116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":4758341319.29088,"amplitude":0.00379,"volumeRatio":0.951203,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.03,"twentyDayClose":518}],"market":"US"},"calendarData":{"timestamp":1715265432755,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00","latestPrice":15,"listedPrice":15,"totalChangeRate":0},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5.75,"listedPrice":4,"totalChangeRate":0.4375}]},"boardData":{"market":"UK","data":[[{"symbol":"0GWL.UK","earning":3.0221,"name":"SAAB B ORD","latestPrice":224,"amount":0},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":33.1525,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":889.65,"amount":0},{"symbol":"0A1U.UK","earning":0.5893,"name":"UBER TECHNOLOGI","latestPrice":65.25,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":46.145,"amount":0},{"symbol":"WG..UK","earning":0.3034,"name":"WOOD GRP(J)","latestPrice":193.3,"amount":322423737},{"symbol":"FUM.UK","earning":0.2371,"name":"FUTURA MED.","latestPrice":39.8,"amount":2013815},{"symbol":"AFM.UK","earning":0.1917,"name":"ALPHA FIN. MKTS","latestPrice":429,"amount":0},{"symbol":"FDEV.UK","earning":0.1905,"name":"FRONTIER DEVELOPMENTS PLC","latestPrice":305.5,"amount":56031661},{"symbol":"SEE.UK","earning":0.1797,"name":"SEEING","latestPrice":5.11,"amount":11352712},{"symbol":"OXB.UK","earning":0.1672,"name":"OXFORD BIOMED.","latestPrice":320.5,"amount":32568416},{"symbol":"FUTR.UK","earning":0.1596,"name":"FUTURE","latestPrice":790,"amount":78747561},{"symbol":"FCH.UK","earning":0.1446,"name":"FUNDING CIRCLE","latestPrice":71.4,"amount":27195475},{"symbol":"AFC.UK","earning":0.1443,"name":"AFC ENERGY","latestPrice":20.7,"amount":6235814}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1468,"turnoverRate":0.078442,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.004104},{"market":"UK","symbol":"SONG.UK","latestPrice":102,"turnoverRate":0.020442,"nameCN":"HIPGNOSIS SONG.","changeRate":-0.024857},{"market":"UK","symbol":"ITH.UK","latestPrice":118,"turnoverRate":0.011679,"nameCN":"ITHACA ENERGY PLC","changeRate":-0.003378},{"market":"UK","symbol":"FDEV.UK","latestPrice":305.5,"turnoverRate":0.010696,"nameCN":"FRONTIER DEVELOPMENTS PLC","changeRate":0.018333},{"market":"UK","symbol":"WOSG.UK","latestPrice":336,"turnoverRate":0.009617,"nameCN":"WATCHES SWITZ","changeRate":0.033846},{"market":"UK","symbol":"FOXT.UK","latestPrice":66.4,"turnoverRate":0.005395,"nameCN":"FOXTONS","changeRate":0.077922},{"market":"UK","symbol":"SQZ.UK","latestPrice":181.4,"turnoverRate":0.005361,"nameCN":"SERICA","changeRate":0.023702},{"market":"UK","symbol":"APH.UK","latestPrice":30.7,"turnoverRate":0.005134,"nameCN":"ALLIANCE PHARMA","changeRate":0.045997},{"market":"UK","symbol":"AAF.UK","latestPrice":117.4,"turnoverRate":0.00493,"nameCN":"AIRTEL AFRICA","changeRate":0.012942},{"market":"UK","symbol":"INDI.UK","latestPrice":9.5,"turnoverRate":0.004404,"nameCN":"INDUS GAS","changeRate":0.165644}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":540900000,"market":"UK","symbol":"SYME.UK","latestPrice":0.022,"nameCN":"SUPPLY@ME CAP","changeRate":-0.022222},{"volume":28949368,"market":"UK","symbol":"LLOY.UK","latestPrice":53.98,"nameCN":"劳埃德银行集团","changeRate":0.000742},{"volume":15011685,"market":"UK","symbol":"KEFI.UK","latestPrice":0.654,"nameCN":"KEFI MINERALS","changeRate":0.051447},{"volume":12725369,"market":"UK","symbol":"BARC.UK","latestPrice":213.45,"nameCN":"巴克莱银行","changeRate":0.008505},{"volume":12678048,"market":"UK","symbol":"SONG.UK","latestPrice":102,"nameCN":"HIPGNOSIS SONG.","changeRate":-0.024857}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.519900000000016,"ratio":-0.0029756181318682236,"score":940,"price":174.2001,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.805,"ratio":0.004405165809346613,"score":940,"price":183.545,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-14.45,"ratio":-0.01598239171791355,"score":940,"price":889.67,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.13,"ratio":0.010655737704918034,"score":940,"price":12.33,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"LI","name":"理想汽车","change":0.17,"ratio":0.006289308176100629,"score":940,"price":27.2,"up":115,"down":36,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":1.09,"ratio":0.0026822846174668407,"score":940,"price":407.46,"up":7,"down":1,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":1560.0600000000745,"ratio":0.0025487011926157072,"score":940,"price":613660.06,"up":3,"down":2,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.085,"ratio":0.01628352490421456,"score":940,"price":5.305,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}