美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	393.70	+0.87	+0.22%
纳斯达克	18,352.76	+164.46	+0.90%
标普500ETF	554.64	+3.18	+0.58%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-07-09	06086	方舟健客	HKD	7.600 - 8.360	13亿
HK	2024-07-09	06657	百望股份	HKD	36.000 - 40.000	9,084万
US	2024-07-09	QMMM	QMMM Holdings Limited.	USD	4.00 - 4.00	210万
US	2024-07-08	AZI	Autozi Internet Technology (Global) Ltd.	USD	4.00 - 5.00	250万
US	2024-07-08	MJID	Majestic Ideal Holdings LTD	USD	4.00 - 5.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PROSUS ORD 0A28.UK	33.13	+118.20%
NOVO NORDISK B 0QIU.UK	978.05	+100.99%
DEVOLVER DIGITAL, INC. DEVO.UK	34.50	+70.00%
LAFARGEHOLCIM L 0QKY.UK	80.88	+61.26%
SCHIBSTED B ORD 0R9I.UK	308.90	+60.44%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,564.00	+93.27%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	952.00	+66.43%
斯墨菲卡帕集团 SKG.UK	3,656.00	+6.41%
ELDERSTREET EDV.UK	1,793.00	+2.16%
CREST NICHOLSON CRST.UK	250.00	+1.62%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	58.28	1亿
沃达丰集团 VOD.UK	70.32	3,109万
巴克莱银行 BARC.UK	220.55	2,994万
SUPPLY@ME CAP SYME.UK	0.0159	2,521万
汇丰控股有限公司 HSBA.UK	673.60	2,172万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":393.7,"timestamp":1720209600000,"preClose":392.83,"halted":0,"volume":2011070,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.7,"latestTime":"19:48 EDT","volume":9131,"amount":3593985.9667,"timestamp":1720223329124},"delay":0,"change":0.87,"changeRate":0.002215,"floatShares":82992867,"shares":82992867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.04,"amount":790376251.6960001,"amplitude":0.005982,"volumeRatio":0.8525362132990024,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":391.56,"twentyDayClose":388.53,"impliedVol":0.1173,"impliedVolPercentile":0.1587},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":18352.76,"timestamp":1720209600000,"preClose":18188.3,"halted":0,"volume":4368686130,"delay":0,"change":164.46,"changeRate":0.009042,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009301,"volumeRatio":0.8523967973527733,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":17858.684,"twentyDayClose":17187.904},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":554.64,"timestamp":1720209600000,"preClose":551.46,"halted":0,"volume":41487991,"hourTrading":{"tag":"盘后","latestPrice":554.12,"preClose":554.64,"latestTime":"19:59 EDT","volume":6383817,"amount":3539990857.697326,"timestamp":1720223999596},"delay":0,"change":3.18,"changeRate":0.005767,"floatShares":981082116,"shares":981082116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.02,"amount":22933619647.404297,"amplitude":0.007127,"volumeRatio":0.9226527969644488,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":546.37,"twentyDayClose":534.67,"impliedVol":0.1491,"impliedVolPercentile":0.5278}],"market":"US"},"calendarData":{"timestamp":1720420195713,"tab":"ipo","data":[{"symbol":"06086","name":"方舟健客","market":"HK","date":"2024-07-09","listedPrice":8.18,"shares":1340267457,"currency":"HKD","priceRange":"7.600 - 8.360","minQty":500,"ipoName":"06086-IPO","latestPrice":8.18},{"symbol":"06657","name":"百望股份","market":"HK","date":"2024-07-09","listedPrice":36,"shares":90842048,"currency":"HKD","priceRange":"36.000 - 40.000","minQty":100,"ipoName":"06657-IPO","latestPrice":36},{"symbol":"QMMM","name":"QMMM Holdings Limited.","market":"US","date":"2024-07-09","shares":2100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AZI","name":"Autozi Internet Technology (Global) Ltd.","market":"US","date":"2024-07-08","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-07-08","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BLMZ","name":"BloomZ, Inc.","market":"US","date":"2024-07-19","shares":1250000,"currency":"USD","priceRange":"4.300 - 4.300"},{"symbol":"IBO","name":"Impact Biomedical, Inc.","market":"US","date":"2024-07-19","listedPrice":388.5,"shares":2000000,"currency":"USD","priceRange":"3.000 - 5.00","latestPrice":388.5,"totalChangeRate":0},{"symbol":"PDCC","name":"Pearl Diver Credit Co LLC","market":"US","date":"2024-07-19","shares":2000000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-07-19","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","market":"US","date":"2024-07-19","shares":2125000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"02507","name":"西锐","market":"HK","date":"2024-07-12","shares":365839218,"currency":"HKD","priceRange":"27.34  -  28.00","minQty":100,"ipoName":"02507-IPO"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-07-12","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"PGHL","name":"Primega Group Holdings Limited","market":"US","date":"2024-07-12","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01334","name":"瑞昌国际控股","market":"HK","date":"2024-07-10","shares":500000000,"currency":"HKD","priceRange":"1.050 - 1.390","minQty":2500,"ipoName":"01334-IPO"},{"symbol":"02495","name":"声通科技","market":"HK","date":"2024-07-10","listedPrice":152.1,"shares":12991573,"currency":"HKD","priceRange":"152.100 - 152.100","minQty":20,"ipoName":"02495-IPO"},{"symbol":"09680","name":"如祺出行","market":"HK","date":"2024-07-10","shares":204113852,"currency":"HKD","priceRange":"34.000 - 45.400","minQty":100,"ipoName":"09680-IPO"},{"symbol":"02531","name":"广联科技控股","market":"HK","date":"2024-07-15","shares":366600000,"currency":"HKD","priceRange":"4.70  -  5.30","minQty":500,"ipoName":"02531-IPO"},{"symbol":"NAMI","name":"Jinxin Technology","market":"US","date":"2024-07-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NIPG","name":"星竞威武","market":"US","date":"2024-07-26","shares":2250000,"currency":"USD","priceRange":""}]},"boardData":{"market":"UK","data":[[{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":33.13,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":978.05,"amount":0},{"symbol":"DEVO.UK","earning":0.7,"name":"DEVOLVER DIGITAL, INC.","latestPrice":34.5,"amount":0},{"symbol":"0QKY.UK","earning":0.6126,"name":"LAFARGEHOLCIM L","latestPrice":80.88,"amount":0},{"symbol":"0R9I.UK","earning":0.6044,"name":"SCHIBSTED B ORD","latestPrice":308.9,"amount":0},{"symbol":"0MHM.UK","earning":0.533,"name":"SCHIBSTED A ORD","latestPrice":323.7,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":50.56,"amount":0},{"symbol":"3LGS.UK","earning":0.3083,"name":"BOOST NATURAL GAS 3X SHORT DAILY","latestPrice":100645,"amount":12927360},{"symbol":"SFOR.UK","earning":0.2761,"name":"S4 CAP.","latestPrice":53.85,"amount":62189279},{"symbol":"CGL.UK","earning":0.2662,"name":"CASTELNAU GROUP LIMITED","latestPrice":97.5,"amount":0},{"symbol":"AVCT.UK","earning":0.2372,"name":"AVACTA","latestPrice":67.8,"amount":0},{"symbol":"SVML.UK","earning":0.1774,"name":"SOVEREIGN METALS LIMITED","latestPrice":36.5,"amount":0},{"symbol":"0QIX.UK","earning":0.175,"name":"BW LPG ORD","latestPrice":194.3,"amount":0},{"symbol":"RSG.UK","earning":0.163,"name":"RESOLUTE MINING","latestPrice":31.4,"amount":2654686},{"symbol":"IBST.UK","earning":0.1561,"name":"IBSTOCK","latestPrice":179.2,"amount":201858284}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1564,"turnoverRate":0.93272,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.018229},{"market":"UK","symbol":"BIOG.UK","latestPrice":952,"turnoverRate":0.664268,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.002096},{"market":"UK","symbol":"SKG.UK","latestPrice":3656,"turnoverRate":0.064148,"nameCN":"斯墨菲卡帕集团","changeRate":0.035108},{"market":"UK","symbol":"EDV.UK","latestPrice":1793,"turnoverRate":0.021564,"nameCN":"ELDERSTREET","changeRate":0.017016},{"market":"UK","symbol":"CRST.UK","latestPrice":250,"turnoverRate":0.016161,"nameCN":"CREST NICHOLSON","changeRate":0.022077},{"market":"UK","symbol":"BNKR.UK","latestPrice":115,"turnoverRate":0.015879,"nameCN":"BANKERS INV.TST","changeRate":0.00349},{"market":"UK","symbol":"PCT.UK","latestPrice":3375,"turnoverRate":0.012762,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.007463},{"market":"UK","symbol":"GDWN.UK","latestPrice":8640,"turnoverRate":0.0121,"nameCN":"GOODWIN PLC","changeRate":0.016471},{"market":"UK","symbol":"EBOX.UK","latestPrice":67.2,"turnoverRate":0.010771,"nameCN":"TRITAX EURO. £","changeRate":0.018182},{"market":"UK","symbol":"KWS.UK","latestPrice":2388,"turnoverRate":0.008776,"nameCN":"KEYWORDS STUDIO","changeRate":0.000838}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":117652322,"market":"UK","symbol":"LLOY.UK","latestPrice":58.28,"nameCN":"劳埃德银行集团","changeRate":0.017458},{"volume":31086554,"market":"UK","symbol":"VOD.UK","latestPrice":70.32,"nameCN":"沃达丰集团","changeRate":0.004858},{"volume":29941121,"market":"UK","symbol":"BARC.UK","latestPrice":220.55,"nameCN":"巴克莱银行","changeRate":-0.016938},{"volume":25212969,"market":"UK","symbol":"SYME.UK","latestPrice":0.0159,"nameCN":"SUPPLY@ME CAP","changeRate":0.092784},{"volume":21723419,"market":"UK","symbol":"HSBA.UK","latestPrice":673.6,"nameCN":"汇丰控股有限公司","changeRate":-0.025604}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":5.13,"ratio":0.02082065018872519,"score":940,"price":251.52,"up":584,"down":319,"market":"US"},{"code":"FDN","name":"First Trust Dow Jones Internet I","change":3.25,"ratio":0.015697449768160742,"score":940,"price":210.29,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.45,"ratio":-0.019098846273776116,"score":940,"price":125.83,"up":47,"down":13,"market":"US"},{"code":"AAPL","name":"苹果","change":4.79,"ratio":0.021620401715188444,"score":940,"price":226.34,"up":231,"down":118,"market":"US"},{"code":"JPM","name":"摩根大通","change":-2.75,"ratio":-0.013250457743085671,"score":940,"price":204.79,"up":2,"down":1,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.33,"ratio":-0.006766454787779373,"score":940,"price":48.44,"up":13,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.25,"ratio":-0.0513347022587269,"score":940,"price":4.62,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.0999999999999908,"ratio":-0.056300268096514505,"score":940,"price":35.2,"up":3,"down":3,"market":"HK"},{"code":"159982","name":"中证500","change":-0.019000000000000197,"ratio":-0.015663643858202965,"score":940,"price":1.194,"up":0,"down":0,"market":"SZ"},{"code":"GCmain","name":"黄金主连 2408","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"399300","name":"沪深300","change":-27.99,"ratio":-0.008157828775946792,"score":940,"price":3403.07,"up":0,"down":0,"market":"SZ"},{"code":"00700","name":"腾讯控股","change":-3,"ratio":-0.007898894154818325,"score":940,"price":376.8,"up":53,"down":17,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.049999999999991,"ratio":-0.013894402540690631,"score":940,"price":74.52,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":-1.200000000000009,"ratio":-0.01646090534979436,"score":940,"price":71.7,"up":59,"down":23,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":8,"ratio":0.04881025015253203,"score":940,"price":171.9,"up":63,"down":39,"market":"US"}],"serviceName":"LAOHU8"}