美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	19,603.130	+443.930	+2.32%
国企指数	7,027.400	+175.840	+2.57%
红筹指数	3,591.530	+56.790	+1.61%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Poseida Therapeutics, Inc. PSTX	9.33	+238.63%
Quantum Computing Inc. QUBT	6.13	+161.81%
奥麦罗制药 OMER	12.00	+101.49%
Mercurity Fintech Holding Inc MFH	6.38	+88.37%
D-Wave Systems Inc. QBTS	2.75	+81.21%

日换手率榜
名称	当前价	换手率
VCI Global Ltd. VCIG	4.48	+7161.70%
Defiance Daily Target 2X Short MSTR ETF SMST	6.03	+3249.86%
Interactive Strength TRNR	3.40	+2821.28%
Cyclerion Therapeutics, Inc. CYCN	1.97	+1969.09%
Unusual Machines Inc UMAC	9.00	+958.77%

成交量榜
名称	当前价	成交量
T-Rex 2X Inverse MSTR Daily Target ETF MSTZ	1.03	4亿
T Stamp Inc. IDAI	0.5918	3亿
VCI Global Ltd. VCIG	4.46	2亿
Ocean Power Technologies OPTT	0.3831	2亿
英伟达 NVDA	134.23	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":19603.13,"timestamp":1732694400000,"preClose":19159.2,"halted":0,"volume":138912125268,"delay":0,"change":443.93,"changeRate":0.023171,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":138912125268,"amplitude":0.031285,"dividePrice":0,"prevYearClose":17047.39,"fiveDayClose":19705.01,"twentyDayClose":20380.64},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":7027.4,"timestamp":1732694954403,"preClose":6851.56,"halted":0,"volume":52577881518,"delay":0,"change":175.84,"changeRate":0.025664,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":52577881518,"amplitude":0.036465,"dividePrice":0,"prevYearClose":5768.5,"fiveDayClose":7090.86,"twentyDayClose":7286.5},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":3591.53,"timestamp":1732694954403,"preClose":3534.74,"halted":0,"volume":4618152323,"delay":0,"change":56.79,"changeRate":0.016066,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":4618152323,"amplitude":0.025903,"dividePrice":0,"prevYearClose":3350.45,"fiveDayClose":3639.8,"twentyDayClose":3759.15}],"market":"HK"},"calendarData":{"timestamp":1732735963276,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"PSTX","earning":2.3863,"name":"Poseida Therapeutics, Inc.","latestPrice":9.33,"amount":24044372.36607},{"symbol":"QUBT","earning":1.6181,"name":"Quantum Computing Inc.","latestPrice":6.128,"amount":287200709.4120803},{"symbol":"OMER","earning":1.0149,"name":"奥麦罗制药","latestPrice":11.995,"amount":7681995.7600219995},{"symbol":"MFH","earning":0.8837,"name":"Mercurity Fintech Holding Inc","latestPrice":6.38,"amount":1078116.6582248001},{"symbol":"QBTS","earning":0.8121,"name":"D-Wave Systems Inc.","latestPrice":2.75,"amount":55644104.7809325},{"symbol":"CTV","earning":0.7778,"name":"Innovid","latestPrice":3.045,"amount":6413072.074503601},{"symbol":"RCAT","earning":0.7637,"name":"Red Cat Holdings Inc.","latestPrice":8.91,"amount":53817966.161898},{"symbol":"RGTI","earning":0.6794,"name":"Rigetti Computing","latestPrice":2.46,"amount":132675901.773954},{"symbol":"HSAI","earning":0.5916,"name":"禾赛","latestPrice":7.25,"amount":61303811.45395},{"symbol":"NGNE","earning":0.5595,"name":"NEUROGENE INC","latestPrice":25.98,"amount":8346173.275624},{"symbol":"NOVA","earning":0.5523,"name":"Sunnova Energy International Inc.","latestPrice":5.36,"amount":41579251.960202},{"symbol":"ACHR","earning":0.4074,"name":"Archer Aviation Inc.","latestPrice":8.2301,"amount":444959077.13414496},{"symbol":"EMBC","earning":0.3872,"name":"Embecta Corp.","latestPrice":20.16,"amount":8819495.019848},{"symbol":"TSHA","earning":0.3821,"name":"Taysha Gene Therapies, Inc.","latestPrice":3,"amount":5797841.6066096},{"symbol":"WOLF","earning":0.3773,"name":"Wolfspeed Inc.","latestPrice":8.87,"amount":57944612.010096}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VCIG","latestPrice":4.48,"turnoverRate":71.617045,"nameCN":"VCI Global Ltd.","changeRate":1.461538},{"market":"US","symbol":"SMST","latestPrice":6.03,"turnoverRate":32.498636,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.202381},{"market":"US","symbol":"TRNR","latestPrice":3.4,"turnoverRate":28.212804,"nameCN":"Interactive Strength","changeRate":0.236364},{"market":"US","symbol":"CYCN","latestPrice":1.965,"turnoverRate":19.690904,"nameCN":"Cyclerion Therapeutics, Inc.","changeRate":0.444853},{"market":"US","symbol":"UMAC","latestPrice":9,"turnoverRate":9.587683,"nameCN":"Unusual Machines Inc","changeRate":0.679104},{"market":"US","symbol":"ZTWO","latestPrice":50.52,"turnoverRate":9.092975,"nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0.001122},{"market":"US","symbol":"SOS","latestPrice":13.2776,"turnoverRate":8.432696,"nameCN":"SOS Limited","changeRate":0.910446},{"market":"US","symbol":"IFBD","latestPrice":2.5199,"turnoverRate":6.228157,"nameCN":"讯鸟软件","changeRate":0.369511},{"market":"US","symbol":"JFBR","latestPrice":2.47,"turnoverRate":4.485946,"nameCN":"Jeffs Brands","changeRate":-0.171141},{"market":"US","symbol":"OTLK","latestPrice":1.7494,"turnoverRate":4.287903,"nameCN":"Outlook Therapeutics, Inc.","changeRate":-0.642249}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":362338242,"market":"US","symbol":"MSTZ","latestPrice":1.025,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.199219},{"volume":277731138,"market":"US","symbol":"IDAI","latestPrice":0.5918,"nameCN":"T Stamp Inc.","changeRate":0.62137},{"volume":238453913,"market":"US","symbol":"VCIG","latestPrice":4.46,"nameCN":"VCI Global Ltd.","changeRate":1.450549},{"volume":200743082,"market":"US","symbol":"OPTT","latestPrice":0.3831,"nameCN":"Ocean Power Technologies","changeRate":0.312436},{"volume":165247436,"market":"US","symbol":"NVDA","latestPrice":134.225,"nameCN":"英伟达","changeRate":-0.019683}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.4653999999999905,"ratio":-0.018006134969325086,"score":940,"price":134.4546,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.2,"ratio":-0.012417585666558258,"score":940,"price":334.03,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":39.74,"ratio":0.1123582798495858,"score":940,"price":393.43,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.055,"ratio":0.00023398281289883433,"score":940,"price":235.115,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.765,"ratio":0.04424522845575477,"score":940,"price":18.055,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":17.029999999999962,"ratio":0.05806539602441256,"score":940,"price":310.32,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-0.7,"ratio":-0.05384615384615384,"score":940,"price":12.3,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.98,"ratio":0.017437722419928824,"score":940,"price":57.18,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.010000000000009095,"ratio":0.00015211439002143438,"score":940,"price":65.75,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.05500000000000057,"ratio":0.012761020881670667,"score":940,"price":4.365,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.805,"ratio":0.023380772582050537,"score":940,"price":35.235,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":163,"ratio":0.006218288635409911,"score":940,"price":26376,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.35,"ratio":0.0035243177927701133,"score":940,"price":99.66,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":4.56,"ratio":0.0017317200993460478,"score":940,"price":2637.78,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}