美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	18,537.810	+223.950	+1.22%
国企指数	6,560.670	+103.950	+1.61%
红筹指数	3,816.330	+71.830	+1.92%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	19.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aspen Aerogels ASPN	26.88	+74.97%
Innodata Inc INOD	11.30	+74.21%
Perficient PRFT	73.45	+55.69%
SelectQuote, Inc. SLQT	2.64	+55.28%
Cricut, Inc. CRCT	7.88	+51.87%

日换手率榜
名称	当前价	换手率
Notable Labs Inc. NTBL	1.47	+13734.61%
普普文化 CPOP	2.84	+2380.02%
Inspire Veterinary Partners, Inc. IVP	4.35	+1537.10%
Sprott Physical Silver Trust PSLV	9.51	+323.73%
Reborn Coffee, Inc. REBN	3.27	+224.36%

成交量榜
名称	当前价	成交量
Greenwave Technology Solutions Inc. GWAV	0.0716	1亿
SAFE & GREEN DEVELOPMENT CORP SGD	0.8795	8,074万
普普文化 CPOP	2.85	6,727万
纳指三倍做空ETF SQQQ	10.68	4,711万
Nikola Corporation NKLA	0.5785	4,357万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":18537.81,"timestamp":1715241600000,"preClose":18313.86,"halted":0,"volume":123694422000,"delay":0,"change":223.95,"changeRate":0.012228,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":123694422000.99998,"amplitude":0.015434,"dividePrice":0,"prevYearClose":17047.39,"fiveDayClose":18207.13,"twentyDayClose":17139.17},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":6560.67,"timestamp":1715242106370,"preClose":6456.72,"halted":0,"volume":47570158496,"delay":0,"change":103.95,"changeRate":0.0161,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":47570158496,"amplitude":0.017583,"dividePrice":0,"prevYearClose":5768.5,"fiveDayClose":6437.09,"twentyDayClose":6016.83},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":3816.33,"timestamp":1715242112362,"preClose":3744.5,"halted":0,"volume":6512326761,"delay":0,"change":71.83,"changeRate":0.019183,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":6512326761,"amplitude":0.021228,"dividePrice":0,"prevYearClose":3350.45,"fiveDayClose":3727.94,"twentyDayClose":3522.49}],"market":"HK"},"calendarData":{"timestamp":1715269116949,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00","latestPrice":14.95,"listedPrice":15,"totalChangeRate":-0.003333},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5.99,"listedPrice":4,"totalChangeRate":0.4975}]},"boardData":{"market":"US","data":[[{"symbol":"ASPN","earning":0.7497,"name":"Aspen Aerogels","latestPrice":26.88,"amount":6806163.13904},{"symbol":"INOD","earning":0.7421,"name":"Innodata Inc","latestPrice":11.3,"amount":25248385.063440003},{"symbol":"PRFT","earning":0.5569,"name":"Perficient","latestPrice":73.45,"amount":14389526.33013},{"symbol":"SLQT","earning":0.5528,"name":"SelectQuote, Inc.","latestPrice":2.635,"amount":3878458.1822536},{"symbol":"CRCT","earning":0.5187,"name":"Cricut, Inc.","latestPrice":7.88,"amount":6168726.435403001},{"symbol":"SWIM","earning":0.4919,"name":"Latham Group, Inc.","latestPrice":3.811,"amount":400589.52263819997},{"symbol":"GME","earning":0.4592,"name":"游戏驿站","latestPrice":15.6,"amount":122655484.80306901},{"symbol":"JMIA","earning":0.4543,"name":"Jumia Technologies AG","latestPrice":6.1022,"amount":12574103.5303854},{"symbol":"LPA","earning":0.415,"name":"Logistic Properties Of The Americas","latestPrice":9.78,"amount":79038.2871},{"symbol":"ENVX","earning":0.3948,"name":"Enovix Corporation","latestPrice":8.875,"amount":12396458.582388},{"symbol":"AIP","earning":0.3936,"name":"Arteris, Inc.","latestPrice":8.59,"amount":241858.102508},{"symbol":"CADL","earning":0.3571,"name":"Candel Therapeutics, Inc.","latestPrice":10.6,"amount":4026861.19033},{"symbol":"LOT","earning":0.3558,"name":"Lotus Technology","latestPrice":8.2001,"amount":442981.15968},{"symbol":"ELVN","earning":0.353,"name":"Enliven Treateutics","latestPrice":24.04,"amount":5569663.746416},{"symbol":"W","earning":0.3499,"name":"Wayfair","latestPrice":71.15,"amount":114299225.9898}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NTBL","latestPrice":1.47,"turnoverRate":137.346073,"nameCN":"Notable Labs Inc.","changeRate":0.235294},{"market":"US","symbol":"CPOP","latestPrice":2.8413,"turnoverRate":23.800204,"nameCN":"普普文化","changeRate":0.681243},{"market":"US","symbol":"IVP","latestPrice":4.35,"turnoverRate":15.370999,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":0.198347},{"market":"US","symbol":"PSLV","latestPrice":9.5099,"turnoverRate":3.237267,"nameCN":"Sprott Physical Silver Trust","changeRate":0.030325},{"market":"US","symbol":"REBN","latestPrice":3.27,"turnoverRate":2.243645,"nameCN":"Reborn Coffee, Inc.","changeRate":0.025078},{"market":"US","symbol":"TGL","latestPrice":4.8,"turnoverRate":1.462547,"nameCN":"Treasure Global Inc.","changeRate":-0.012346},{"market":"US","symbol":"SGBX","latestPrice":4.64,"turnoverRate":1.28448,"nameCN":"Safe & Green","changeRate":-0.121212},{"market":"US","symbol":"NIVF","latestPrice":1.44,"turnoverRate":1.252611,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.046358},{"market":"US","symbol":"HOLO","latestPrice":1.7599,"turnoverRate":1.019977,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.092835},{"market":"US","symbol":"NVDQ","latestPrice":4.3036,"turnoverRate":0.999552,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":0.024667}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":135108433,"market":"US","symbol":"GWAV","latestPrice":0.0716,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.232358},{"volume":80743296,"market":"US","symbol":"SGD","latestPrice":0.8795,"nameCN":"SAFE & GREEN DEVELOPMENT CORP","changeRate":0.418548},{"volume":67266443,"market":"US","symbol":"CPOP","latestPrice":2.845,"nameCN":"普普文化","changeRate":0.683432},{"volume":47108425,"market":"US","symbol":"SQQQ","latestPrice":10.675,"nameCN":"纳指三倍做空ETF","changeRate":-0.006052},{"volume":43574766,"market":"US","symbol":"NKLA","latestPrice":0.5785,"nameCN":"Nikola Corporation","changeRate":-0.001036}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.21,"ratio":-0.012648809523809524,"score":940,"price":172.51,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.995,"ratio":0.0054448943854656885,"score":940,"price":183.735,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-10.169700000000011,"ratio":-0.011248175021014922,"score":940,"price":893.9503,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.12,"ratio":0.009836065573770493,"score":940,"price":12.32,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"BRK.B","name":"伯克希尔B","change":0.53,"ratio":0.0013042301350985556,"score":940,"price":406.9,"up":7,"down":1,"market":"US"},{"code":"LI","name":"理想汽车","change":0.21,"ratio":0.007769145394006659,"score":940,"price":27.24,"up":115,"down":36,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":1015,"ratio":0.0016582257801012906,"score":940,"price":613115,"up":3,"down":2,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.09600000000000022,"ratio":0.018390804597701194,"score":940,"price":5.316,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}