美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	3.48	-0.01	-0.23%
Nikko AM STI ETF	3.45	+0.00	+0.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-07-09	06086	方舟健客	HKD	7.600 - 8.360	13亿
HK	2024-07-09	06657	百望股份	HKD	36.000 - 40.000	9,084万
US	2024-07-09	QMMM	QMMM Holdings Limited.	USD	4.00 - 4.00	210万
US	2024-07-08	AZI	Autozi Internet Technology (Global) Ltd.	USD	4.00 - 5.00	250万
US	2024-07-08	MJID	Majestic Ideal Holdings LTD	USD	4.00 - 5.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Wheels Up Experience Inc. UP	4.00	+111.64%
斗鱼 DOYU	17.61	+60.24%
T-REX 2X LONG TESLA DAILY TARGET ETF TSLT	20.02	+58.39%
Direxion Daily TSLA Bull 2X Shares TSLL	14.55	+58.15%
Eos Energy Enterprises Inc. EOSE	1.92	+51.18%

日换手率榜
名称	当前价	换手率
Zapp Electric Vehicles Group Ltd ZAPP	4.07	+3521.95%
SMI 3Fourteen Full-Cycle Trend ETF FCTE	24.71	+2967.49%
Beneficient BENF	4.84	+2684.50%
XChange TEC XHG	1.13	+1506.74%
Foundation Dynamic Value ETF FDVL	11.73	+1412.58%

成交量榜
名称	当前价	成交量
Maxeon Solar Technologies Ltd MAXN	0.2400	5亿
Qualigen Therapeutics, Inc. QLGN	0.2800	2亿
英伟达 NVDA	125.83	2亿
特斯拉 TSLA	251.52	2亿
Sirius XM Holdings Inc. SIRI	3.71	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":3.477,"timestamp":1720419480000,"preClose":3.485,"halted":0,"volume":639578,"delay":15,"change":-0.008,"changeRate":-0.002296,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":2225527.414618,"amplitude":0.006026,"volumeRatio":0.876935,"dividePrice":0,"prevYearClose":3.2347,"fiveDayClose":3.406,"twentyDayClose":3.4},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":3.45,"timestamp":1720419480000,"preClose":3.449,"halted":0,"volume":75612,"delay":15,"change":0.001,"changeRate":0.00029,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":260712.217524,"amplitude":0.008118,"volumeRatio":0.684296,"dividePrice":0,"prevYearClose":3.2067,"fiveDayClose":3.38,"twentyDayClose":3.3686}],"market":"SI"},"calendarData":{"timestamp":1720420380548,"tab":"ipo","data":[{"symbol":"06086","name":"方舟健客","market":"HK","date":"2024-07-09","listedPrice":8.18,"shares":1340267457,"currency":"HKD","priceRange":"7.600 - 8.360","minQty":500,"ipoName":"06086-IPO","latestPrice":8.18},{"symbol":"06657","name":"百望股份","market":"HK","date":"2024-07-09","listedPrice":36,"shares":90842048,"currency":"HKD","priceRange":"36.000 - 40.000","minQty":100,"ipoName":"06657-IPO","latestPrice":36},{"symbol":"QMMM","name":"QMMM Holdings Limited.","market":"US","date":"2024-07-09","shares":2100000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AZI","name":"Autozi Internet Technology (Global) Ltd.","market":"US","date":"2024-07-08","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-07-08","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BLMZ","name":"BloomZ, Inc.","market":"US","date":"2024-07-19","shares":1250000,"currency":"USD","priceRange":"4.300 - 4.300"},{"symbol":"IBO","name":"Impact Biomedical, Inc.","market":"US","date":"2024-07-19","listedPrice":388.5,"shares":2000000,"currency":"USD","priceRange":"3.000 - 5.00","latestPrice":388.5,"totalChangeRate":0},{"symbol":"PDCC","name":"Pearl Diver Credit Co LLC","market":"US","date":"2024-07-19","shares":2000000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-07-19","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","market":"US","date":"2024-07-19","shares":2125000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"02507","name":"西锐","market":"HK","date":"2024-07-12","shares":365839218,"currency":"HKD","priceRange":"27.34  -  28.00","minQty":100,"ipoName":"02507-IPO"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-07-12","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"PGHL","name":"Primega Group Holdings Limited","market":"US","date":"2024-07-12","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01334","name":"瑞昌国际控股","market":"HK","date":"2024-07-10","shares":500000000,"currency":"HKD","priceRange":"1.050 - 1.390","minQty":2500,"ipoName":"01334-IPO"},{"symbol":"02495","name":"声通科技","market":"HK","date":"2024-07-10","listedPrice":152.1,"shares":12991573,"currency":"HKD","priceRange":"152.100 - 152.100","minQty":20,"ipoName":"02495-IPO"},{"symbol":"09680","name":"如祺出行","market":"HK","date":"2024-07-10","shares":204113852,"currency":"HKD","priceRange":"34.000 - 45.400","minQty":100,"ipoName":"09680-IPO"},{"symbol":"02531","name":"广联科技控股","market":"HK","date":"2024-07-15","shares":366600000,"currency":"HKD","priceRange":"4.70  -  5.30","minQty":500,"ipoName":"02531-IPO"},{"symbol":"NAMI","name":"Jinxin Technology","market":"US","date":"2024-07-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NIPG","name":"星竞威武","market":"US","date":"2024-07-26","shares":2250000,"currency":"USD","priceRange":""}]},"boardData":{"market":"US","data":[[{"symbol":"UP","earning":1.1164,"name":"Wheels Up Experience Inc.","latestPrice":4,"amount":17563176.5982588},{"symbol":"DOYU","earning":0.6024,"name":"斗鱼","latestPrice":17.61,"amount":14122688.713088},{"symbol":"TSLT","earning":0.5839,"name":"T-REX 2X LONG TESLA DAILY TARGET ETF","latestPrice":20.02,"amount":207470435.31963003},{"symbol":"TSLL","earning":0.5815,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":14.55,"amount":962829572.352192},{"symbol":"EOSE","earning":0.5118,"name":"Eos Energy Enterprises Inc.","latestPrice":1.92,"amount":35443191.9191024},{"symbol":"TROO","earning":0.4466,"name":"盟军集团","latestPrice":2.98,"amount":267294.9397296},{"symbol":"IREN","earning":0.3313,"name":"Iris Energy Ltd","latestPrice":15.03,"amount":247928958.405352},{"symbol":"SIRI","earning":0.311,"name":"Sirius XM Holdings Inc.","latestPrice":3.71,"amount":458460577.1627447},{"symbol":"LBPH","earning":0.29,"name":"Longboard Pharmaceuticals, Inc.","latestPrice":34.87,"amount":25719687.615269996},{"symbol":"TSLA","earning":0.2711,"name":"特斯拉","latestPrice":251.52,"amount":38286661645.11552},{"symbol":"HEPS","earning":0.2579,"name":"D-MARKET Electronic Services & Trading","latestPrice":2.78,"amount":3160161.615156},{"symbol":"WULF","earning":0.2539,"name":"TeraWulf Inc.","latestPrice":5.58,"amount":132438445.865769},{"symbol":"PBI","earning":0.252,"name":"必能宝","latestPrice":6.36,"amount":17711591.252255},{"symbol":"ADAP","earning":0.2514,"name":"Adaptimmune Therapeutics plc","latestPrice":1.22,"amount":4379038.7134656},{"symbol":"ACHR","earning":0.25,"name":"Archer Aviation Inc.","latestPrice":4.4,"amount":83241278.508}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ZAPP","latestPrice":4.07,"turnoverRate":35.219526,"nameCN":"Zapp Electric Vehicles Group Ltd","changeRate":0.496324},{"market":"US","symbol":"FCTE","latestPrice":24.7081,"turnoverRate":29.67485,"nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","changeRate":0.00263},{"market":"US","symbol":"BENF","latestPrice":4.84,"turnoverRate":26.844952,"nameCN":"Beneficient","changeRate":1.251163},{"market":"US","symbol":"XHG","latestPrice":1.13,"turnoverRate":15.067353,"nameCN":"XChange TEC","changeRate":0.337911},{"market":"US","symbol":"FDVL","latestPrice":11.7265,"turnoverRate":14.125813,"nameCN":"Foundation Dynamic Value ETF","changeRate":-0.003696},{"market":"US","symbol":"PSLV","latestPrice":10.63,"turnoverRate":11.847667,"nameCN":"Sprott Physical Silver Trust","changeRate":0.026062},{"market":"US","symbol":"IVP","latestPrice":1.49,"turnoverRate":11.739832,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":0.07971},{"market":"US","symbol":"KOSS","latestPrice":13.35,"turnoverRate":11.008204,"nameCN":"高斯电子","changeRate":0.25588},{"market":"US","symbol":"MICS","latestPrice":1.23,"turnoverRate":10.198757,"nameCN":"Singing Machine Company Inc","changeRate":0.069565},{"market":"US","symbol":"SMFL","latestPrice":2.57,"turnoverRate":2.695183,"nameCN":"Smart for Life, Inc.","changeRate":-0.055147}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":520698077,"market":"US","symbol":"MAXN","latestPrice":0.24,"nameCN":"Maxeon Solar Technologies Ltd","changeRate":0.382488},{"volume":244685818,"market":"US","symbol":"QLGN","latestPrice":0.28,"nameCN":"Qualigen Therapeutics, Inc.","changeRate":0.595442},{"volume":214176689,"market":"US","symbol":"NVDA","latestPrice":125.83,"nameCN":"英伟达","changeRate":-0.019099},{"volume":154501152,"market":"US","symbol":"TSLA","latestPrice":251.52,"nameCN":"特斯拉","changeRate":0.020821},{"volume":121212809,"market":"US","symbol":"SIRI","latestPrice":3.71,"nameCN":"Sirius XM Holdings Inc.","changeRate":0.050992}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":5.13,"ratio":0.02082065018872519,"score":940,"price":251.52,"up":584,"down":319,"market":"US"},{"code":"FDN","name":"First Trust Dow Jones Internet I","change":3.25,"ratio":0.015697449768160742,"score":940,"price":210.29,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.45,"ratio":-0.019098846273776116,"score":940,"price":125.83,"up":47,"down":13,"market":"US"},{"code":"AAPL","name":"苹果","change":4.79,"ratio":0.021620401715188444,"score":940,"price":226.34,"up":231,"down":118,"market":"US"},{"code":"JPM","name":"摩根大通","change":-2.75,"ratio":-0.013250457743085671,"score":940,"price":204.79,"up":2,"down":1,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.33,"ratio":-0.006766454787779373,"score":940,"price":48.44,"up":13,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.25,"ratio":-0.0513347022587269,"score":940,"price":4.62,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-1.9499999999999955,"ratio":-0.052278820375335,"score":940,"price":35.35,"up":3,"down":3,"market":"HK"},{"code":"159982","name":"中证500","change":-0.018000000000000113,"ratio":-0.014839241549876432,"score":940,"price":1.195,"up":0,"down":0,"market":"SZ"},{"code":"GCmain","name":"黄金主连 2408","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"399300","name":"沪深300","change":-23.14,"ratio":-0.00674427144963947,"score":940,"price":3407.92,"up":0,"down":0,"market":"SZ"},{"code":"00700","name":"腾讯控股","change":-3,"ratio":-0.007898894154818325,"score":940,"price":376.8,"up":53,"down":17,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.049999999999991,"ratio":-0.013894402540690631,"score":940,"price":74.52,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":-1.200000000000009,"ratio":-0.01646090534979436,"score":940,"price":71.7,"up":59,"down":23,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":8,"ratio":0.04881025015253203,"score":940,"price":171.9,"up":63,"down":39,"market":"US"}],"serviceName":"LAOHU8"}