美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	3.33	+0.00	-0.09%
Nikko AM STI ETF	3.36	-0.01	-0.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	19.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aspen Aerogels ASPN	26.60	+74.97%
Innodata Inc INOD	11.24	+74.21%
Perficient PRFT	73.63	+55.69%
SelectQuote, Inc. SLQT	2.81	+55.28%
Cricut, Inc. CRCT	8.07	+51.87%

日换手率榜
名称	当前价	换手率
Notable Labs Inc. NTBL	1.77	+5085.58%
普普文化 CPOP	3.36	+1948.85%
Inspire Veterinary Partners, Inc. IVP	4.22	+1285.84%
Sprott Physical Silver Trust PSLV	9.50	+151.12%
Treasure Global Inc. TGL	4.88	+133.79%

成交量榜
名称	当前价	成交量
Greenwave Technology Solutions Inc. GWAV	0.0714	1亿
普普文化 CPOP	3.36	5,508万
SAFE & GREEN DEVELOPMENT CORP SGD	0.7440	4,389万
Roblox Corporation RBLX	30.04	2,679万
纳指三倍做空ETF SQQQ	10.78	2,222万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":3.325,"timestamp":1715246160000,"preClose":3.328,"halted":0,"volume":615029,"delay":15,"change":-0.003,"changeRate":-0.000901,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":2048831.9070000006,"amplitude":0.006611,"volumeRatio":0.849864,"dividePrice":0,"prevYearClose":3.2347,"fiveDayClose":3.329,"twentyDayClose":3.249},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":3.363,"timestamp":1715246160000,"preClose":3.37,"halted":0,"volume":194448,"delay":15,"change":-0.007,"changeRate":-0.002077,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":653966.998,"amplitude":0.013056,"volumeRatio":0.746847,"dividePrice":0,"prevYearClose":3.2832,"fiveDayClose":3.373,"twentyDayClose":3.3}],"market":"SI"},"calendarData":{"timestamp":1715263810016,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00","latestPrice":15,"listedPrice":15,"totalChangeRate":0},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5.8,"listedPrice":4,"totalChangeRate":0.45}]},"boardData":{"market":"US","data":[[{"symbol":"ASPN","earning":0.7497,"name":"Aspen Aerogels","latestPrice":26.6,"amount":1350387.5289999999},{"symbol":"INOD","earning":0.7421,"name":"Innodata Inc","latestPrice":11.24,"amount":17661382.179840002},{"symbol":"PRFT","earning":0.5569,"name":"Perficient","latestPrice":73.63,"amount":7387533.248130001},{"symbol":"SLQT","earning":0.5528,"name":"SelectQuote, Inc.","latestPrice":2.81,"amount":2548868.4054932},{"symbol":"CRCT","earning":0.5187,"name":"Cricut, Inc.","latestPrice":8.07,"amount":3029458.229889},{"symbol":"SWIM","earning":0.4919,"name":"Latham Group, Inc.","latestPrice":3.79,"amount":201268.83827089999},{"symbol":"GME","earning":0.4592,"name":"游戏驿站","latestPrice":16.34,"amount":43856634.75672},{"symbol":"JMIA","earning":0.4543,"name":"Jumia Technologies AG","latestPrice":6.25,"amount":4633418.1075224},{"symbol":"ENVX","earning":0.3948,"name":"Enovix Corporation","latestPrice":9.14,"amount":5733249.30982},{"symbol":"AIP","earning":0.3936,"name":"Arteris, Inc.","latestPrice":8.535,"amount":77346.638928},{"symbol":"CADL","earning":0.3571,"name":"Candel Therapeutics, Inc.","latestPrice":10.68,"amount":1830305.0314119998},{"symbol":"LOT","earning":0.3558,"name":"Lotus Technology","latestPrice":8.65,"amount":124445.567214},{"symbol":"ELVN","earning":0.353,"name":"Enliven Treateutics","latestPrice":24.3725,"amount":2821998.1545},{"symbol":"W","earning":0.3499,"name":"Wayfair","latestPrice":70.04,"amount":41670148.38004},{"symbol":"GLDD","earning":0.3436,"name":"大湖疏浚船坞","latestPrice":9.11,"amount":741434.293611}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NTBL","latestPrice":1.7661,"turnoverRate":50.855762,"nameCN":"Notable Labs Inc.","changeRate":0.484118},{"market":"US","symbol":"CPOP","latestPrice":3.36,"turnoverRate":19.488487,"nameCN":"普普文化","changeRate":0.988166},{"market":"US","symbol":"IVP","latestPrice":4.2199,"turnoverRate":12.858445,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":0.162507},{"market":"US","symbol":"PSLV","latestPrice":9.495,"turnoverRate":1.511162,"nameCN":"Sprott Physical Silver Trust","changeRate":0.028711},{"market":"US","symbol":"TGL","latestPrice":4.88,"turnoverRate":1.337891,"nameCN":"Treasure Global Inc.","changeRate":0.004115},{"market":"US","symbol":"SGBX","latestPrice":4.675,"turnoverRate":1.172764,"nameCN":"Safe & Green","changeRate":-0.114583},{"market":"US","symbol":"NIVF","latestPrice":1.462,"turnoverRate":1.006872,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.031788},{"market":"US","symbol":"REBN","latestPrice":3.24,"turnoverRate":1.00622,"nameCN":"Reborn Coffee, Inc.","changeRate":0.015674},{"market":"US","symbol":"NVDQ","latestPrice":4.312,"turnoverRate":0.600754,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":0.026667},{"market":"US","symbol":"HOLO","latestPrice":1.78,"turnoverRate":0.558382,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.082474}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":107808338,"market":"US","symbol":"GWAV","latestPrice":0.0714,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.228916},{"volume":55078309,"market":"US","symbol":"CPOP","latestPrice":3.36,"nameCN":"普普文化","changeRate":0.988166},{"volume":43890617,"market":"US","symbol":"SGD","latestPrice":0.744,"nameCN":"SAFE & GREEN DEVELOPMENT CORP","changeRate":0.2},{"volume":26792744,"market":"US","symbol":"RBLX","latestPrice":30.035,"nameCN":"Roblox Corporation","changeRate":-0.230464},{"volume":22224798,"market":"US","symbol":"SQQQ","latestPrice":10.775,"nameCN":"纳指三倍做空ETF","changeRate":0.003259}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.29169999999998253,"ratio":-0.0016695283882782882,"score":940,"price":174.4283,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.7,"ratio":0.003830578964649228,"score":940,"price":183.44,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-11.48,"ratio":-0.012697429544750697,"score":940,"price":892.64,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.15,"ratio":0.012295081967213115,"score":940,"price":12.35,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"LI","name":"理想汽车","change":0.32,"ratio":0.011838697743248243,"score":940,"price":27.35,"up":115,"down":36,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":0.285,"ratio":0.0007013312990624308,"score":940,"price":406.655,"up":7,"down":1,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":510,"ratio":0.0008331971900016337,"score":940,"price":612610,"up":3,"down":2,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.05399999999999977,"ratio":0.010344827586206853,"score":940,"price":5.274,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}