美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	390.48	+1.74	+0.45%
纳斯达克	16,302.76	-29.80	-0.18%
标普500ETF	517.19	+0.05	+0.01%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aspen Aerogels ASPN	26.63	+74.97%
Innodata Inc INOD	10.47	+74.21%
Perficient PRFT	73.55	+55.69%
SelectQuote, Inc. SLQT	2.50	+55.28%
Cricut, Inc. CRCT	8.14	+51.87%

日换手率榜
名称	当前价	换手率
Reborn Coffee, Inc. REBN	3.19	+15157.70%
NEWGENIVF GROUP LIMITED NIVF	1.51	+3543.90%
Tivic Health Systems, Inc. TIVC	1.34	+1661.55%
Davis Commodities Limited DTCK	1.42	+1184.73%
Sprott Physical Silver Trust PSLV	9.23	+624.84%

成交量榜
名称	当前价	成交量
Sun, Inc. ISUN	0.1998	1亿
Reborn Coffee, Inc. REBN	3.19	1亿
纳指三倍做空ETF SQQQ	10.74	1亿
Nikola Corporation NKLA	0.5791	8,563万
燃料电池能源 FCEL	0.7617	8,439万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":390.48,"timestamp":1715198400000,"preClose":388.74,"halted":0,"volume":2855082,"hourTrading":{"tag":"盘后","latestPrice":390.49,"preClose":390.48,"latestTime":"19:59 EDT","volume":12809,"amount":5001133.8616,"timestamp":1715212765402},"delay":0,"change":1.74,"changeRate":0.004476,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.21,"amount":1112629224.1082401,"amplitude":0.006997,"volumeRatio":0.76083,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.89,"twentyDayClose":384.51},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16302.756,"timestamp":1715198400000,"preClose":16332.556,"halted":0,"volume":4132825828,"delay":0,"change":-29.8,"changeRate":-0.001825,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007077,"volumeRatio":0.937144,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15605.481,"twentyDayClose":16170.36},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.19,"timestamp":1715198400000,"preClose":517.14,"halted":0,"volume":42047115,"hourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":517.19,"latestTime":"19:59 EDT","volume":4943426,"amount":2556686128.587109,"timestamp":1715212799999},"delay":0,"change":0.05,"changeRate":0.000097,"floatShares":987732116,"shares":987732116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":21705470463.06045,"amplitude":0.005028,"volumeRatio":0.666619,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":500.35,"twentyDayClose":514.12}],"market":"US"},"calendarData":{"timestamp":1715231065421,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6,"listedPrice":4,"totalChangeRate":0.5}]},"boardData":{"market":"US","data":[[{"symbol":"ASPN","earning":0.7497,"name":"Aspen Aerogels","latestPrice":26.63,"amount":34040872.56216},{"symbol":"INOD","earning":0.7421,"name":"Innodata Inc","latestPrice":10.47,"amount":183209746.676267},{"symbol":"PRFT","earning":0.5569,"name":"Perficient","latestPrice":73.55,"amount":132423861.78720601},{"symbol":"SLQT","earning":0.5528,"name":"SelectQuote, Inc.","latestPrice":2.5,"amount":3021147.4161038003},{"symbol":"CRCT","earning":0.5187,"name":"Cricut, Inc.","latestPrice":8.14,"amount":60375878.150335796},{"symbol":"SWIM","earning":0.4919,"name":"Latham Group, Inc.","latestPrice":3.7,"amount":4106082.4967414998},{"symbol":"GME","earning":0.4592,"name":"游戏驿站","latestPrice":15.92,"amount":404977527.17528707},{"symbol":"JMIA","earning":0.4543,"name":"Jumia Technologies AG","latestPrice":6.53,"amount":27348191.844462},{"symbol":"LPA","earning":0.415,"name":"Logistic Properties Of The Americas","latestPrice":9.99,"amount":180198.751104},{"symbol":"ENVX","earning":0.3948,"name":"Enovix Corporation","latestPrice":9.08,"amount":43354912.530078},{"symbol":"AIP","earning":0.3936,"name":"Arteris, Inc.","latestPrice":8.71,"amount":1599805.20894},{"symbol":"CADL","earning":0.3571,"name":"Candel Therapeutics, Inc.","latestPrice":10.83,"amount":11809362.86555},{"symbol":"LOT","earning":0.3558,"name":"Lotus Technology","latestPrice":8.65,"amount":1971194.6818410002},{"symbol":"ELVN","earning":0.353,"name":"Enliven Treateutics","latestPrice":24.49,"amount":10504433.6442},{"symbol":"W","earning":0.3499,"name":"Wayfair","latestPrice":68.21,"amount":292760419.78316003}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"REBN","latestPrice":3.19,"turnoverRate":151.577036,"nameCN":"Reborn Coffee, Inc.","changeRate":0.843931},{"market":"US","symbol":"NIVF","latestPrice":1.51,"turnoverRate":35.439046,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.391705},{"market":"US","symbol":"TIVC","latestPrice":1.34,"turnoverRate":16.615536,"nameCN":"Tivic Health Systems, Inc.","changeRate":0.276191},{"market":"US","symbol":"DTCK","latestPrice":1.42,"turnoverRate":11.847262,"nameCN":"Davis Commodities Limited","changeRate":0.163934},{"market":"US","symbol":"PSLV","latestPrice":9.23,"turnoverRate":6.24835,"nameCN":"Sprott Physical Silver Trust","changeRate":0.002171},{"market":"US","symbol":"SLNH","latestPrice":2.69,"turnoverRate":5.331715,"nameCN":"Soluna Holdings, Inc.","changeRate":0.106996},{"market":"US","symbol":"IVP","latestPrice":3.63,"turnoverRate":4.827394,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":0.019663},{"market":"US","symbol":"MULN","latestPrice":6.83,"turnoverRate":3.725458,"nameCN":"Mullen Automotive","changeRate":0.189896},{"market":"US","symbol":"RYSE","latestPrice":25.5,"turnoverRate":2.97546,"nameCN":"Cboe Vest 10 Year Interest Rate Hedge ETF","changeRate":0.010341},{"market":"US","symbol":"LOWV","latestPrice":63.4462,"turnoverRate":2.353271,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.000423}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":135231856,"market":"US","symbol":"ISUN","latestPrice":0.1998,"nameCN":"Sun, Inc.","changeRate":0.513636},{"volume":109955801,"market":"US","symbol":"REBN","latestPrice":3.19,"nameCN":"Reborn Coffee, Inc.","changeRate":0.843931},{"volume":100711220,"market":"US","symbol":"SQQQ","latestPrice":10.74,"nameCN":"纳指三倍做空ETF","changeRate":0.001866},{"volume":85630696,"market":"US","symbol":"NKLA","latestPrice":0.5791,"nameCN":"Nikola Corporation","changeRate":-0.039476},{"volume":84390763,"market":"US","symbol":"FCEL","latestPrice":0.7617,"nameCN":"燃料电池能源","changeRate":-0.035212}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.09,"ratio":-0.017378100219335245,"score":940,"price":174.72,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.34,"ratio":0.0018640350877192984,"score":940,"price":182.74,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-1.42,"ratio":-0.0015681250966274266,"score":940,"price":904.12,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.75,"ratio":0.06550218340611354,"score":940,"price":12.2,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.040000000000004546,"ratio":-0.002094240837696573,"score":940,"price":19.06,"up":545,"down":199,"market":"HK"},{"code":"HSI","name":"恒生指数","change":223.32,"ratio":0.012194043200068144,"score":940,"price":18537.18,"up":10,"down":10,"market":"HK"},{"code":"159982","name":"中证500","change":0.025999999999999943,"ratio":0.01943198804185347,"score":940,"price":1.364,"up":0,"down":0,"market":"SZ"},{"code":"BRK.B","name":"伯克希尔B","change":0.23,"ratio":0.0005663071847146305,"score":940,"price":406.37,"up":7,"down":2,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":842,"ratio":0.0013774870840136243,"score":940,"price":612100,"up":3,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"LI","name":"理想汽车","change":-1.2,"ratio":-0.04250797024442083,"score":940,"price":27.03,"up":115,"down":36,"market":"US"},{"code":"399300","name":"沪深300","change":38.1,"ratio":0.010495231693946925,"score":940,"price":3668.32,"up":0,"down":0,"market":"SZ"},{"code":"02015","name":"理想汽车-W","change":-1.6,"ratio":-0.014625228519195612,"score":940,"price":107.8,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.29,"ratio":-0.05263157894736842,"score":940,"price":5.22,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}