美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	448.14	-0.74	-0.16%
纳斯达克	19,061.82	-113.76	-0.59%
标普500ETF	598.95	-1.70	-0.28%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Poseida Therapeutics, Inc. PSTX	9.35	+238.63%
Quantum Computing Inc. QUBT	6.24	+161.81%
奥麦罗制药 OMER	11.98	+101.49%
Mercurity Fintech Holding Inc MFH	6.05	+88.37%
D-Wave Systems Inc. QBTS	2.75	+81.21%

日换手率榜
名称	当前价	换手率
VCI Global Ltd. VCIG	4.20	+7254.17%
Defiance Daily Target 2X Short MSTR ETF SMST	5.98	+3296.52%
Interactive Strength TRNR	3.40	+2823.98%
Cyclerion Therapeutics, Inc. CYCN	2.02	+1974.44%
Unusual Machines Inc UMAC	9.23	+965.76%

成交量榜
名称	当前价	成交量
T-Rex 2X Inverse MSTR Daily Target ETF MSTZ	1.02	4亿
T Stamp Inc. IDAI	0.6190	3亿
VCI Global Ltd. VCIG	4.20	2亿
Ocean Power Technologies OPTT	0.3884	2亿
英伟达 NVDA	134.43	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":448.14,"timestamp":1732736701506,"preClose":448.88,"halted":0,"volume":2116299,"delay":0,"change":-0.74,"changeRate":-0.001649,"floatShares":86892867,"shares":86892867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.24,"amount":950715094.5162301,"amplitude":0.006706,"volumeRatio":0.541674,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":434.29,"twentyDayClose":421.75,"impliedVol":0.1458,"impliedVolPercentile":0.6443},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19061.82,"timestamp":1732736702118,"preClose":19175.578,"halted":0,"volume":3780714515,"delay":0,"change":-113.758,"changeRate":-0.005932,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010217,"volumeRatio":0.71147,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18966.143,"twentyDayClose":18607.932},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":598.95,"timestamp":1732736702210,"preClose":600.65,"halted":0,"volume":21781640,"delay":0,"change":-1.7,"changeRate":-0.00283,"floatShares":1048882116,"shares":1048882116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.18,"amount":13052997365.321999,"amplitude":0.00591,"volumeRatio":0.60255,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":590.5,"twentyDayClose":580.01,"impliedVol":0.1522,"impliedVolPercentile":0.4743}],"market":"US"},"calendarData":{"timestamp":1732736702544,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"PSTX","earning":2.3863,"name":"Poseida Therapeutics, Inc.","latestPrice":9.345,"amount":24669263.551565},{"symbol":"QUBT","earning":1.6181,"name":"Quantum Computing Inc.","latestPrice":6.235,"amount":289882056.5543844},{"symbol":"OMER","earning":1.0149,"name":"奥麦罗制药","latestPrice":11.98,"amount":7883491.466158001},{"symbol":"MFH","earning":0.8837,"name":"Mercurity Fintech Holding Inc","latestPrice":6.051,"amount":1245555.047936},{"symbol":"QBTS","earning":0.8121,"name":"D-Wave Systems Inc.","latestPrice":2.75,"amount":56281325.31673881},{"symbol":"CTV","earning":0.7778,"name":"Innovid","latestPrice":3.045,"amount":6535352.289007801},{"symbol":"RCAT","earning":0.7637,"name":"Red Cat Holdings Inc.","latestPrice":8.9799,"amount":54258357.883996},{"symbol":"RGTI","earning":0.6794,"name":"Rigetti Computing","latestPrice":2.4593,"amount":133066156.89996},{"symbol":"HSAI","earning":0.5916,"name":"禾赛","latestPrice":7.28,"amount":61506925.920752004},{"symbol":"NGNE","earning":0.5595,"name":"NEUROGENE INC","latestPrice":26.05,"amount":8524685.668768},{"symbol":"NOVA","earning":0.5523,"name":"Sunnova Energy International Inc.","latestPrice":5.365,"amount":42233245.9405},{"symbol":"ACHR","earning":0.4074,"name":"Archer Aviation Inc.","latestPrice":8.175,"amount":449767083.326208},{"symbol":"EMBC","earning":0.3872,"name":"Embecta Corp.","latestPrice":20.24,"amount":9086890.473787},{"symbol":"TSHA","earning":0.3821,"name":"Taysha Gene Therapies, Inc.","latestPrice":3,"amount":5926856.9998989},{"symbol":"WOLF","earning":0.3773,"name":"Wolfspeed Inc.","latestPrice":8.8938,"amount":59242113.802356}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VCIG","latestPrice":4.2011,"turnoverRate":72.541743,"nameCN":"VCI Global Ltd.","changeRate":1.308296},{"market":"US","symbol":"SMST","latestPrice":5.9795,"turnoverRate":32.965221,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.209061},{"market":"US","symbol":"TRNR","latestPrice":3.4001,"turnoverRate":28.23983,"nameCN":"Interactive Strength","changeRate":0.2364},{"market":"US","symbol":"CYCN","latestPrice":2.015,"turnoverRate":19.744431,"nameCN":"Cyclerion Therapeutics, Inc.","changeRate":0.481618},{"market":"US","symbol":"UMAC","latestPrice":9.2292,"turnoverRate":9.657618,"nameCN":"Unusual Machines Inc","changeRate":0.721866},{"market":"US","symbol":"ZTWO","latestPrice":50.52,"turnoverRate":9.092975,"nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0.001122},{"market":"US","symbol":"SOS","latestPrice":13.55,"turnoverRate":8.487005,"nameCN":"SOS Limited","changeRate":0.94964},{"market":"US","symbol":"IFBD","latestPrice":2.56,"turnoverRate":6.249204,"nameCN":"讯鸟软件","changeRate":0.391304},{"market":"US","symbol":"JFBR","latestPrice":2.47,"turnoverRate":4.495247,"nameCN":"Jeffs Brands","changeRate":-0.171141},{"market":"US","symbol":"OTLK","latestPrice":1.7787,"turnoverRate":4.310698,"nameCN":"Outlook Therapeutics, Inc.","changeRate":-0.636258}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":373047520,"market":"US","symbol":"MSTZ","latestPrice":1.015,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.207031},{"volume":279024810,"market":"US","symbol":"IDAI","latestPrice":0.619,"nameCN":"T Stamp Inc.","changeRate":0.69589},{"volume":241534988,"market":"US","symbol":"VCIG","latestPrice":4.2011,"nameCN":"VCI Global Ltd.","changeRate":1.308296},{"volume":202491394,"market":"US","symbol":"OPTT","latestPrice":0.3884,"nameCN":"Ocean Power Technologies","changeRate":0.330593},{"volume":168368935,"market":"US","symbol":"NVDA","latestPrice":134.43,"nameCN":"英伟达","changeRate":-0.018186}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.449999999999982,"ratio":-0.017893660531697213,"score":940,"price":134.47,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.75,"ratio":-0.014043698075274221,"score":940,"price":333.48,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":38.41989999999998,"ratio":0.10862591534959987,"score":940,"price":392.1099,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.055200000000004364,"ratio":0.0002348336594912123,"score":940,"price":235.1152,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.76,"ratio":0.04395604395604396,"score":940,"price":18.05,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":17.709999999999965,"ratio":0.06038392035187004,"score":940,"price":311,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-0.8,"ratio":-0.06153846153846154,"score":940,"price":12.2,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.985,"ratio":0.017526690391459075,"score":940,"price":57.185,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.22500000000000908,"ratio":0.0034225737754792988,"score":940,"price":65.965,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.07500000000000057,"ratio":0.017401392111369044,"score":940,"price":4.385,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.82,"ratio":0.02381643915190241,"score":940,"price":35.25,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":140,"ratio":0.0053408614046465495,"score":940,"price":26353,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.165,"ratio":0.0016614641023059108,"score":940,"price":99.475,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":1.96,"ratio":0.0007443358321750557,"score":940,"price":2635.18,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}