美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	506.12	+3.01	+0.60%
纳斯达克	26,343.97	+50.87	+0.19%
标普500ETF	745.64	+2.92	+0.39%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-05-29	03388	创想三维	HKD	18.800	4亿
US	2026-06-19	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
HK	2026-05-27	00901	华曦达	HKD	32.800	2亿
HK	2026-05-27	02723	深演智能	HKD	43.500 - 55.500	9,068万
HK	2026-05-27	03310	云英谷科技	HKD	20.810	4亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Wheels Up Experience Inc. UP	9.11	+81.11%
Vuzix VUZI	5.14	+71.33%
2倍做多ASTS ETF-Tradr ASTX	49.75	+58.29%
FALCON'S BEYOND GLOBAL, INC FBYD	16.56	+56.97%
Claritev Corporation CTEV	21.67	+56.24%

日换手率榜
名称	当前价	换手率
Onconetix Inc. ONCO	1.24	+6669.40%
Leifras Co. Ltd. LFS	3.55	+6229.41%
2倍做空RGTI ETF-Defiance RGTZ	2.79	+5033.25%
2倍做多富途ETF-Leverage Shares FUTG	3.08	+4431.60%
Akari Therapeutics PLC AKTX	18.27	+3943.50%

成交量榜
名称	当前价	成交量
QTREX QUANTUM LTD QTEX	0.7270	8亿
Functional Brands Inc MEHA	0.1061	6亿
三倍做空半导体ETF-Direxion Daily SOXS	7.73	3亿
罗素2000指数三倍做空ETF TZA	4.57	3亿
Rigetti Computing RGTI	26.42	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":506.12,"timestamp":1779480000000,"preClose":503.11,"halted":0,"volume":5176149,"hourTrading":{"tag":"盘后","latestPrice":505.75,"preClose":506.12,"latestTime":"19:59 EDT","volume":379250,"amount":191944070.6194,"timestamp":1779494368000},"delay":0,"changeRate":0.005983,"change":3.01,"floatShares":84842867,"shares":84842867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":2624154328.9895997,"amplitude":0.006062,"volumeRatio":0.8848022057394099,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":495.37,"twentyDayClose":492.21,"capitalFlow":28799095.723071665,"tenDayClose":496.13,"halfYearClose":477.18,"day250Close":416.33,"sixtyDayClose":494.86,"prevMonthClose":496.65,"high":508.74,"low":505.69,"open":507.01,"impliedVol":0.1669,"impliedVolPercentile":0.5697},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26343.97,"timestamp":1779480000000,"preClose":26293.098,"halted":0,"volume":8158521750,"delay":0,"changeRate":0.001935,"change":50.872,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007407,"volumeRatio":0.9592191811637204,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26225.145,"twentyDayClose":24836.598,"tenDayClose":26247.076,"halfYearClose":23365.686,"day250Close":18737.207,"sixtyDayClose":22878.383,"prevMonthClose":24892.312,"high":26504.55,"low":26309.8,"open":26381.564},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":745.64,"timestamp":1779480000000,"preClose":742.72,"halted":0,"volume":41762006,"hourTrading":{"tag":"盘后","latestPrice":743.73,"preClose":745.64,"latestTime":"19:59 EDT","volume":9526272,"amount":7089229030.044148,"timestamp":1779494399124},"delay":0,"changeRate":0.003931,"change":2.92,"floatShares":1040432116,"shares":1040432116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.14,"amount":31165824094.0332,"amplitude":0.006005,"volumeRatio":0.8298929240329043,"dividePrice":7.3892,"prevYearClose":681.92,"fiveDayClose":739.17,"twentyDayClose":713.94,"capitalFlow":594567489.4771318,"tenDayClose":737.62,"halfYearClose":683.39,"day250Close":579.11,"sixtyDayClose":689.3,"prevMonthClose":718.66,"high":748.94,"low":744.48,"open":746.24,"impliedVol":0.1485,"impliedVolPercentile":0.0478}],"market":"US"},"calendarData":{"timestamp":1779574636278,"tab":"ipo","data":[{"symbol":"03388","name":"创想三维","market":"HK","date":"2026-05-29","listedPrice":18.8,"shares":393412551,"currency":"HKD","priceRange":"18.800","minQty":150,"latestPrice":18.8},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-06-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"00901","name":"华曦达","market":"HK","date":"2026-05-27","listedPrice":32.8,"shares":209540070,"currency":"HKD","priceRange":"32.800","minQty":100,"latestPrice":32.8},{"symbol":"02723","name":"深演智能","market":"HK","date":"2026-05-27","listedPrice":55.5,"shares":90679200,"currency":"HKD","priceRange":"43.500 - 55.500","minQty":100,"latestPrice":55.5},{"symbol":"03310","name":"云英谷科技","market":"HK","date":"2026-05-27","listedPrice":20.81,"shares":374919750,"currency":"HKD","priceRange":"20.810","minQty":200,"latestPrice":20.81},{"symbol":"DGACU","name":"Disciplined Growth Acquisition Corporation","market":"US","date":"2026-05-27","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-26","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-05-26","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-26","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-26","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"UP","earning":0.8111,"name":"Wheels Up Experience Inc.","latestPrice":9.11,"amount":4298114.90016},{"symbol":"VUZI","earning":0.7133,"name":"Vuzix","latestPrice":5.14,"amount":26307140.493717},{"symbol":"ASTX","earning":0.5829,"name":"2倍做多ASTS ETF-Tradr","latestPrice":49.75,"amount":358495321.94786},{"symbol":"FBYD","earning":0.5697,"name":"FALCON'S BEYOND GLOBAL, INC","latestPrice":16.56,"amount":5078103.576532},{"symbol":"CTEV","earning":0.5624,"name":"Claritev Corporation","latestPrice":21.67,"amount":3352986.217044}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ONCO","latestPrice":1.24,"turnoverRate":66.693976,"nameCN":"Onconetix Inc.","changeRate":0.016393},{"market":"US","symbol":"LFS","latestPrice":3.55,"turnoverRate":62.29411,"nameCN":"Leifras Co. Ltd.","changeRate":0.893333},{"market":"US","symbol":"RGTZ","latestPrice":2.79,"turnoverRate":50.332535,"nameCN":"2倍做空RGTI ETF-Defiance","changeRate":-0.417537},{"market":"US","symbol":"FUTG","latestPrice":3.08,"turnoverRate":44.316044,"nameCN":"2倍做多富途ETF-Leverage Shares","changeRate":-0.563739},{"market":"US","symbol":"AKTX","latestPrice":18.27,"turnoverRate":39.434964,"nameCN":"Akari Therapeutics PLC","changeRate":2.554475},{"market":"US","symbol":"RYOJ","latestPrice":5,"turnoverRate":33.024664,"nameCN":"Ryojbaba Co. Ltd.","changeRate":1.487562},{"market":"US","symbol":"QBTZ","latestPrice":3.51,"turnoverRate":31.771494,"nameCN":"2倍做空QBTS ETF-Defiance","changeRate":-0.303571},{"market":"US","symbol":"XOVL","latestPrice":21.25,"turnoverRate":14.81812,"nameCN":"Defiance Daily Target 2X Long XOVR ETF","changeRate":0.007157},{"market":"US","symbol":"WNW","latestPrice":3.9,"turnoverRate":14.636495,"nameCN":"美物科技有限公司","changeRate":-0.075829},{"market":"US","symbol":"GOVX","latestPrice":3.64,"turnoverRate":14.329136,"nameCN":"GeoVax Labs Inc","changeRate":0.323636}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":788564642,"market":"US","symbol":"QTEX","latestPrice":0.727,"nameCN":"QTREX QUANTUM LTD","changeRate":1.400132},{"volume":628189656,"market":"US","symbol":"MEHA","latestPrice":0.1061,"nameCN":"Functional Brands Inc","changeRate":0.386928},{"volume":282538290,"market":"US","symbol":"SOXS","latestPrice":7.73,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.067551},{"volume":257022006,"market":"US","symbol":"TZA","latestPrice":4.57,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.025586},{"volume":204233224,"market":"US","symbol":"RGTI","latestPrice":26.42,"nameCN":"Rigetti Computing","changeRate":0.19873}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.16,"ratio":0.01952853894938375,"score":940,"price":426.01,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.1,"ratio":0.012395762902862296,"score":940,"price":89.84,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.48,"ratio":0.010745466756212222,"score":940,"price":45.15,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.67,"ratio":0.009837028336514463,"score":940,"price":68.78,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.26999999999999547,"ratio":0.00841383608600796,"score":940,"price":32.36,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.060400000000004186,"ratio":-0.002784256962947449,"score":940,"price":21.633,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.18,"ratio":-0.019042412646348685,"score":940,"price":215.33,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-63.55,"ratio":-0.04120629733374831,"score":940,"price":1478.69,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-11.1,"ratio":-0.014565017714210732,"score":940,"price":751,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.2199999999999909,"ratio":-0.0028713129731139505,"score":940,"price":76.4,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.03,"ratio":0.0010395010395010396,"score":940,"price":28.89,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.08,"ratio":-0.004186289900575615,"score":940,"price":19.03,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.34,"ratio":0.011463250168577209,"score":940,"price":30,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":3.03,"ratio":0.004240668430112944,"score":940,"price":717.54,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-0.52,"ratio":-0.0012407836025674678,"score":940,"price":418.57,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":2.31,"ratio":0.01217263002582073,"score":940,"price":192.08,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1,"ratio":0.007936507936507936,"score":940,"price":127,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.12,"ratio":-0.0014187751241428233,"score":940,"price":84.46,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.47,"ratio":-0.01118125808169164,"score":940,"price":130,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}