美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	492.84	-1.77	-0.36%
纳斯达克	23,659.21	+112.03	+0.48%
标普500ETF	692.66	+0.85	+0.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Datavault AI Inc. DVLT	1.20	+171.06%
Sidus Space Inc. SIDU	4.99	+85.02%
CRITICAL METALS CORPORATION CRML	12.56	+70.91%
2倍做多ASTS ETF-Tradr ASTX	65.43	+64.42%
Alumis Inc. ALMS	17.80	+64.27%

日换手率榜
名称	当前价	换手率
Defiance Daily Target 2X Short OKLO ETF OKLS	9.99	+15137.36%
Pathfinder Disciplined US Equity ETF PFDE	25.27	+4861.63%
Pathfinder Focused Opportunities ETF PFOE	26.04	+4702.63%
Nuvve Holding Corp. NVVE	3.41	+3575.36%
Innovative Eyewear, Inc. LUCY	1.70	+3095.33%

成交量榜
名称	当前价	成交量
Aspire Biopharma Holdings Inc. ASBP	0.1384	4亿
东方文化 OCG	0.0181	2亿
HYPERSCALE DATA INC GPUS	0.3219	2亿
三倍做空半导体ETF-Direxion Daily SOXS	2.45	2亿
Innovative Eyewear, Inc. LUCY	1.70	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":492.84,"timestamp":1767802122393,"preClose":494.61,"halted":0,"volume":2594133,"delay":0,"changeRate":-0.003579,"change":-1.77,"floatShares":92692867,"shares":92692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.1,"amount":1281475034.3127599,"amplitude":0.008401,"volumeRatio":1.882599,"dividePrice":6.8751,"prevYearClose":480.57,"fiveDayClose":483.59,"twentyDayClose":478.15,"impliedVol":0.148,"impliedVolPercentile":0.244},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23659.205,"timestamp":1767802120120,"preClose":23547.172,"halted":0,"volume":3001450058,"delay":0,"changeRate":0.004758,"change":112.033,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.006889,"volumeRatio":1.798266,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23419.08,"twentyDayClose":23545.904},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":692.66,"timestamp":1767802122684,"preClose":691.81,"halted":0,"volume":20504351,"delay":0,"changeRate":0.001229,"change":0.85,"floatShares":1037182116,"shares":1037182116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":14193255292.657,"amplitude":0.003064,"volumeRatio":1.147747,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":687.01,"twentyDayClose":683.63,"impliedVol":0.161,"impliedVolPercentile":0.204}],"market":"US"},"calendarData":{"timestamp":1767802122813,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","listedPrice":165,"shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20,"latestPrice":165},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"AKTS","name":"Aktis Oncology","market":"US","date":"2026-01-09","shares":11775000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-12","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-12","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"DVLT","earning":1.7106,"name":"Datavault AI Inc.","latestPrice":1.1995,"amount":51400126.8448236},{"symbol":"SIDU","earning":0.8502,"name":"Sidus Space Inc.","latestPrice":4.9915,"amount":250756652.96113998},{"symbol":"CRML","earning":0.7091,"name":"CRITICAL METALS CORPORATION","latestPrice":12.5562,"amount":281045071.60476804},{"symbol":"ASTX","earning":0.6442,"name":"2倍做多ASTS ETF-Tradr","latestPrice":65.4326,"amount":92221915.465466},{"symbol":"ALMS","earning":0.6427,"name":"Alumis Inc.","latestPrice":17.795,"amount":77940073.12662},{"symbol":"BKKT","earning":0.5217,"name":"Bakkt Holdings, Inc.","latestPrice":14.615,"amount":7407829.6426},{"symbol":"IMSR","earning":0.4886,"name":"Terrestrial Energy","latestPrice":8.86,"amount":26284072.189158}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"OKLS","latestPrice":9.99,"turnoverRate":151.3736,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.056657},{"market":"US","symbol":"PFDE","latestPrice":25.2668,"turnoverRate":48.61625,"nameCN":"Pathfinder Disciplined US Equity ETF","changeRate":0.00244},{"market":"US","symbol":"PFOE","latestPrice":26.043,"turnoverRate":47.0263,"nameCN":"Pathfinder Focused Opportunities ETF","changeRate":-0.000875},{"market":"US","symbol":"NVVE","latestPrice":3.405,"turnoverRate":35.753607,"nameCN":"Nuvve Holding Corp.","changeRate":0.547727},{"market":"US","symbol":"LUCY","latestPrice":1.6978,"turnoverRate":30.953321,"nameCN":"Innovative Eyewear, Inc.","changeRate":0.438814},{"market":"US","symbol":"TSNF","latestPrice":26.94,"turnoverRate":16.2548,"nameCN":"Truth Social American Next Frontiers ETF","changeRate":-0.007369},{"market":"US","symbol":"CDIO","latestPrice":2.9669,"turnoverRate":11.809695,"nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0.004027},{"market":"US","symbol":"MNTS","latestPrice":13.28,"turnoverRate":10.109225,"nameCN":"Momentus Inc.","changeRate":0.350966},{"market":"US","symbol":"BMNZ","latestPrice":16.3442,"turnoverRate":6.320753,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":0.071751},{"market":"US","symbol":"TSSD","latestPrice":26.1013,"turnoverRate":5.8983,"nameCN":"Truth Social American Security & Defense ETF","changeRate":-0.001098}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":411781315,"market":"US","symbol":"ASBP","latestPrice":0.1384,"nameCN":"Aspire Biopharma Holdings Inc.","changeRate":0.318095},{"volume":238665389,"market":"US","symbol":"OCG","latestPrice":0.0181,"nameCN":"东方文化","changeRate":-0.184685},{"volume":189689703,"market":"US","symbol":"GPUS","latestPrice":0.3219,"nameCN":"HYPERSCALE DATA INC","changeRate":0.25644},{"volume":175296367,"market":"US","symbol":"SOXS","latestPrice":2.4539,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.03105},{"volume":126171929,"market":"US","symbol":"LUCY","latestPrice":1.6978,"nameCN":"Innovative Eyewear, Inc.","changeRate":0.438814}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":3.9759999999999853,"ratio":0.009183296378418295,"score":940,"price":436.936,"up":625,"down":338,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.640099999999984,"ratio":0.014100085451826446,"score":940,"price":189.8801,"up":73,"down":30,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.4000000000000364,"ratio":-0.0015246226558928051,"score":940,"price":261.96,"up":236,"down":119,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.8250000000000184,"ratio":-0.025347912524851017,"score":940,"price":147.075,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.900000000000018,"ratio":-0.03249336870026537,"score":940,"price":145.9,"up":64,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.18,"ratio":-0.007275666936135813,"score":940,"price":24.56,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.6000000000000045,"ratio":-0.01547987616099083,"score":940,"price":38.16,"up":560,"down":206,"market":"HK"},{"code":"02513","name":"智谱","change":0,"ratio":0,"score":940,"price":116.2,"up":3,"down":0,"market":"HK"},{"code":"BIDU","name":"百度","change":1.5,"ratio":0.010244502117197105,"score":940,"price":147.92,"up":103,"down":36,"market":"US"},{"code":"09903","name":"天数智芯","change":0,"ratio":0,"score":940,"price":144.6,"up":1,"down":0,"market":"HK"},{"code":"09888","name":"百度集团-SW","change":-0.8,"ratio":-0.0054832076764907475,"score":940,"price":145.1,"up":7,"down":4,"market":"HK"},{"code":"MU","name":"美光科技","change":-0.42,"ratio":-0.0012229566432751943,"score":940,"price":343.01,"up":22,"down":8,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":2.175,"ratio":0.012102832340993823,"score":940,"price":181.885,"up":64,"down":19,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.695,"ratio":-0.013250714966634889,"score":940,"price":51.755,"up":0,"down":0,"market":"US"},{"code":"00100","name":"MINIMAX-WP","change":0,"ratio":0,"score":940,"price":165,"up":0,"down":0,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-21.02,"ratio":-0.10278728606356968,"score":940,"price":183.48,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":0.03,"ratio":0.01775147928994083,"score":940,"price":1.72,"up":0,"down":0,"market":"HK"},{"code":"SLV","name":"白银ETF-iShares","change":-3.629999999999991,"ratio":-0.04924704924704913,"score":940,"price":70.08,"up":2,"down":0,"market":"US"}],"serviceName":"LAOHU8"}