美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	465.06	-0.42	-0.09%
纳斯达克	21,879.18	+38.24	+0.18%
标普500ETF	655.83	+0.59	+0.09%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-01	UNID	RiverNorth Short Prime Unicorn Fund 2028 Inc	USD	20.00 - 20.00	--
US	2026-05-01	UNIU	RiverNorth Long Prime Unicorn Fund 2028, Inc.	USD	20.00 - 20.00	--
US	2026-04-20	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	500万
US	2026-04-10	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
US	2026-04-08	TMCR	Metals Royalty Co. (Direct Listing)	USD	5.00 - 5.00	5,506万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Nine Energy Service Inc. NINE	8.11	+1283.25%
Apellis Pharmaceuticals Inc. APLS	40.41	+129.08%
Swarmer, Inc. SWMR	66.48	+81.10%
Sigma Lithium Corporation SGML	14.37	+48.14%
Bgin Blockchain Ltd. BGIN	3.17	+47.44%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.28	+45430.00%
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF VBCG	75.74	+42040.00%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	75.52	+21490.00%
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF VBCJ	75.90	+21180.00%
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.49	+17460.00%

成交量榜
名称	当前价	成交量
Visionary Holdings GV	0.4444	6亿
Linkers Industries limited LNKS	0.0083	3亿
小i机器人 AIXI	0.1307	3亿
Sky Quarry Inc SKYQ	5.10	2亿
英伟达 NVDA	177.39	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":465.06,"timestamp":1775160000000,"preClose":465.48,"halted":0,"volume":3955885,"hourTrading":{"tag":"盘后","latestPrice":465.0419,"preClose":465.06,"latestTime":"19:59 EDT","volume":176171,"amount":81926024.2217,"timestamp":1775174375971},"delay":0,"changeRate":-0.000902,"change":-0.42,"floatShares":89692867,"shares":89692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1,"amount":1832758949.17475,"amplitude":0.018561,"volumeRatio":0.4513137048353641,"dividePrice":7.0224,"prevYearClose":480.57,"fiveDayClose":459.31,"twentyDayClose":479.84,"capitalFlow":-3483658.502699079,"tenDayClose":461.06,"halfYearClose":463.5,"day250Close":405.22,"sixtyDayClose":494.61,"prevMonthClose":463.19,"high":467.52,"low":458.88,"open":460.16,"impliedVol":0.226,"impliedVolPercentile":0.8685},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":21879.182,"timestamp":1775160000000,"preClose":21840.947,"halted":0,"volume":6929758385,"delay":0,"changeRate":0.001751,"change":38.235,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.024503,"volumeRatio":0.908821357358368,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":21408.08,"twentyDayClose":22748.986,"tenDayClose":22090.691,"halfYearClose":23024.625,"day250Close":16550.605,"sixtyDayClose":23547.172,"prevMonthClose":21590.629,"high":21906.484,"low":21371.32,"open":21472.523},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":655.83,"timestamp":1775160000000,"preClose":655.24,"halted":0,"volume":68358453,"hourTrading":{"tag":"盘后","latestPrice":655.92,"preClose":655.83,"latestTime":"19:59 EDT","volume":5519293,"amount":3619212837.840311,"timestamp":1775174398360},"delay":0,"changeRate":0.0009,"change":0.59,"floatShares":996032116,"shares":996032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.96,"amount":44642130301.1082,"amplitude":0.019977,"volumeRatio":0.6222979300538342,"dividePrice":7.4109,"prevYearClose":681.92,"fiveDayClose":645.09,"twentyDayClose":681.31,"capitalFlow":571924585.7529261,"tenDayClose":659.8,"halfYearClose":671.16,"day250Close":536.7,"sixtyDayClose":691.81,"prevMonthClose":650.34,"high":658.2,"low":645.11,"open":646.42,"impliedVol":0.3319,"impliedVolPercentile":0.9562}],"market":"US"},"calendarData":{"timestamp":1775242228854,"tab":"ipo","data":[{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-10","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-04-08","shares":55061113,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-06","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-04-06","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-04-06","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-06","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-06","shares":3800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"EMI","name":"Encore Medical Inc","market":"US","date":"2026-04-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-04-13","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NINE","earning":12.8325,"name":"Nine Energy Service Inc.","latestPrice":8.11,"amount":644295.104752},{"symbol":"APLS","earning":1.2908,"name":"Apellis Pharmaceuticals Inc.","latestPrice":40.41,"amount":417633938.93865},{"symbol":"SWMR","earning":0.811,"name":"Swarmer, Inc.","latestPrice":66.48,"amount":441559768.79146},{"symbol":"SGML","earning":0.4814,"name":"Sigma Lithium Corporation","latestPrice":14.37,"amount":113294046.548676},{"symbol":"BGIN","earning":0.4744,"name":"Bgin Blockchain Ltd.","latestPrice":3.17,"amount":50071.3091343},{"symbol":"GDXU","earning":0.4736,"name":"MicroSectors Gold Miners 3x Leveraged ETN","latestPrice":218.02,"amount":384836767.4259},{"symbol":"CBIO","earning":0.437,"name":"Crescent Biopharma Inc","latestPrice":19.4,"amount":4100692.5959999994},{"symbol":"TH","earning":0.4324,"name":"Target Hospitality Corp.","latestPrice":13.88,"amount":27339443.75217}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCA","latestPrice":75.28,"turnoverRate":454.3,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0.000532},{"market":"US","symbol":"VBCG","latestPrice":75.74,"turnoverRate":420.4,"nameCN":"VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF","changeRate":0.004305},{"market":"US","symbol":"VBCD","latestPrice":75.5199,"turnoverRate":214.9,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":0.001789},{"market":"US","symbol":"VBCJ","latestPrice":75.9017,"turnoverRate":211.8,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":0.004806},{"market":"US","symbol":"VBCC","latestPrice":75.49,"turnoverRate":174.6,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":0.000994},{"market":"US","symbol":"VBCI","latestPrice":75.8682,"turnoverRate":164.3,"nameCN":"VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETF","changeRate":0.00464},{"market":"US","symbol":"VBCB","latestPrice":75.41,"turnoverRate":161.1,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0.001129},{"market":"US","symbol":"VBCE","latestPrice":75.5931,"turnoverRate":118.4,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":0.002628},{"market":"US","symbol":"VBCH","latestPrice":75.7498,"turnoverRate":87.5,"nameCN":"VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETF","changeRate":0.003641},{"market":"US","symbol":"SKYQ","latestPrice":5.1,"turnoverRate":65.917186,"nameCN":"Sky Quarry Inc","changeRate":1.01581}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":579390187,"market":"US","symbol":"GV","latestPrice":0.4444,"nameCN":"Visionary Holdings","changeRate":1.167805},{"volume":319317460,"market":"US","symbol":"LNKS","latestPrice":0.0083,"nameCN":"Linkers Industries limited","changeRate":-0.351563},{"volume":271666840,"market":"US","symbol":"AIXI","latestPrice":0.1307,"nameCN":"小i机器人","changeRate":0.330957},{"volume":206128775,"market":"US","symbol":"SKYQ","latestPrice":5.1,"nameCN":"Sky Quarry Inc","changeRate":1.01581},{"volume":143143135,"market":"US","symbol":"NVDA","latestPrice":177.39,"nameCN":"英伟达","changeRate":0.009331}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-20.67,"ratio":-0.054214971410585955,"score":940,"price":360.59,"up":630,"down":339,"market":"US"},{"code":"MU","name":"美光科技","change":-1.61,"ratio":-0.004376784015223597,"score":940,"price":366.24,"up":25,"down":8,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.9700000000000091,"ratio":-0.015087883030020361,"score":940,"price":63.32,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.39,"ratio":0.011778918755662943,"score":940,"price":33.5,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.04,"ratio":0.0015748031496062994,"score":940,"price":25.44,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":0.6700000000000728,"ratio":0.0011466516061680834,"score":940,"price":584.98,"up":8,"down":8,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.64,"ratio":0.009331436699857752,"score":940,"price":177.39,"up":81,"down":33,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.26999999999999774,"ratio":-0.013196480938416312,"score":940,"price":20.19,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.1400000000000046,"ratio":-0.03560274828232369,"score":940,"price":30.88,"up":564,"down":207,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.1599999999999909,"ratio":0.0023391812865495745,"score":940,"price":68.56,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.14,"ratio":-0.0042761148442272455,"score":940,"price":32.6,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-1.68,"ratio":-0.013577951992241169,"score":940,"price":122.05,"up":299,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.2,"ratio":-0.034229828850855744,"score":940,"price":118.5,"up":66,"down":24,"market":"HK"},{"code":"03690","name":"美团-W","change":-1.7,"ratio":-0.02074435631482611,"score":940,"price":80.25,"up":54,"down":29,"market":"HK"},{"code":"09927","name":"赛力斯","change":-2.9,"ratio":-0.03549571603427172,"score":940,"price":78.8,"up":2,"down":2,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-7.4,"ratio":-0.014901329037454692,"score":940,"price":489.2,"up":55,"down":17,"market":"HK"},{"code":"601127","name":"赛力斯","change":-2.68,"ratio":-0.030085316569375846,"score":940,"price":86.4,"up":1,"down":0,"market":"SH"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.23,"ratio":-0.01937007874015748,"score":940,"price":62.27,"up":14,"down":3,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.27,"ratio":-0.012949640287769784,"score":940,"price":20.58,"up":4,"down":1,"market":"US"},{"code":"02513","name":"智谱","change":-136,"ratio":-0.14863387978142076,"score":940,"price":779,"up":2,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}