美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	441.92	+2.20	+0.50%
纳斯达克	21,450.02	+207.32	+0.98%
标普500ETF	637.18	+4.93	+0.78%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-08-12	NUTR	Nusatrip Incorporated	USD	4.00 - 5.00	375万
US	2025-08-12	RYOJ	Ryojbaba Co. Ltd.	USD	4.00 - 5.00	125万
US	2025-08-13	BLSH	Bullish	USD	28.00 - 31.00	2,030万
US	2025-08-13	FGXCU	FG Merger III Corp.	USD	10.00 - 10.00	2,000万
US	2025-08-13	YMT	一亩田			--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
健永生技 MENS	45.33	+137.08%
CommScope Holding Company Inc. COMM	15.58	+100.00%
华米科技 ZEPP	24.85	+91.15%
Y-mAbs Therapeutics, Inc. YMAB	8.51	+87.86%
Aveanna Healthcare Holdings Inc. AVAH	6.14	+64.17%

日换手率榜
名称	当前价	换手率
Pineapple Financial Inc. PAPL	4.90	+10314.48%
Newegg Comm Inc. NEGG	79.79	+4574.02%
MEDIROM Healthcare Technologies, Inc. MRM	2.76	+2040.63%
Strategy STRF	117.81	+1390.14%
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD STRK	109.00	+1099.79%

成交量榜
名称	当前价	成交量
闽东红集团 ORIS	0.1355	8亿
Safe & Green SGBX	0.3999	4亿
SoundHound AI Inc SOUN	13.55	2亿
Nucana PLC NCNA	0.0322	2亿
INCANNEX HEALTHCARE LTD IXHL	0.4420	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":441.92,"timestamp":1754683200000,"preClose":439.72,"halted":0,"volume":3684522,"hourTrading":{"tag":"盘前","latestPrice":443.17,"preClose":441.91,"latestTime":"08:10 EDT","volume":6719,"amount":2975510.82975,"timestamp":1754914240848},"delay":0,"changeRate":0.005003,"change":2.2,"floatShares":87442867,"shares":87442867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.05,"amount":1627474553.4015,"amplitude":0.005845,"volumeRatio":0.7902904092474917,"dividePrice":6.73,"prevYearClose":425.5,"fiveDayClose":435.72,"twentyDayClose":443.57,"impliedVol":0.1342,"impliedVolPercentile":0.0522},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":21450.021,"timestamp":1754683200000,"preClose":21242.697,"halted":0,"volume":7834634083,"delay":0,"changeRate":0.00976,"change":207.324,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008452,"volumeRatio":1.032188583341709,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":20650.133,"twentyDayClose":20585.527},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":637.18,"timestamp":1754683200000,"preClose":632.25,"halted":0,"volume":64051626,"hourTrading":{"tag":"盘前","latestPrice":638.44,"preClose":637.15,"latestTime":"08:11 EDT","volume":125181,"amount":79864614.2511,"timestamp":1754914278797},"delay":0,"changeRate":0.007798,"change":4.93,"floatShares":1026082116,"shares":1026082116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.15,"amount":40687055774.337845,"amplitude":0.006176,"volumeRatio":0.7633577686589905,"dividePrice":7.17,"prevYearClose":586.08,"fiveDayClose":621.72,"twentyDayClose":623.62,"impliedVol":0.1513,"impliedVolPercentile":0.0964}],"market":"US"},"calendarData":{"timestamp":1754914285028,"tab":"ipo","data":[{"symbol":"NUTR","name":"Nusatrip Incorporated","market":"US","date":"2025-08-12","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-08-12","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BLSH","name":"Bullish","market":"US","date":"2025-08-13","shares":20300000,"currency":"USD","priceRange":"28.00 - 31.00"},{"symbol":"FGXCU","name":"FG Merger III Corp.","market":"US","date":"2025-08-13","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YMT","name":"一亩田","market":"US","date":"2025-08-13"},{"symbol":"ETS","name":"Elite Express Holding Inc.","market":"US","date":"2025-08-21","shares":4000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PAPA","name":"Papa Medical Inc","market":"US","date":"2025-08-21","shares":1250000,"currency":"USD","priceRange":"4.00"},{"symbol":"THH","name":"TRYHARD HOLDINGS LIMITED","market":"US","date":"2025-08-21","shares":1525000,"priceRange":"4.00 - 5.00"},{"symbol":"02627","name":"中慧生物-B","market":"HK","date":"2025-08-11","listedPrice":12.9,"shares":296361845,"currency":"HKD","priceRange":"12.90  -  15.50","minQty":200,"ipoName":"02627-IPO","latestPrice":33.28},{"symbol":"BUUU","name":"BUUU Group Limited","market":"US","date":"2025-08-11","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-08-11","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MAGH","name":"Magnitude International Ltd","market":"US","date":"2025-08-11","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NSRX","name":"Nasus Pharma Ltd.","market":"US","date":"2025-08-11","shares":1300000,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"PMI","name":"Picard Medical, Inc.","market":"US","date":"2025-08-11","shares":4300000,"currency":"USD","priceRange":"3.50 - 4.50"},{"symbol":"SMIP","name":"Spectral IP, Inc.","market":"US","date":"2025-08-11","shares":3800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2025-08-22","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-08-22","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-08-22","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-08-22","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MIAX","name":"Miami International Holdings, Inc.","market":"US","date":"2025-08-14","shares":15000000,"currency":"USD","priceRange":"19.00 - 21.00"},{"symbol":"02591","name":"银诺医药-B","market":"HK","date":"2025-08-15","listedPrice":18.68,"shares":420285370,"currency":"HKD","priceRange":"18.68","minQty":200,"latestPrice":18.68},{"symbol":"CURX","name":"Curanex Pharmaceuticals","market":"US","date":"2025-08-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-08-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTSA","name":"Otsaw Limited","market":"US","date":"2025-08-15","shares":4444445,"currency":"USD","priceRange":"4.50 - 5.50"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-08-15","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YLY","name":"紫云东方","market":"US","date":"2025-08-15","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FOFO","name":"Hang Feng Technology Innovation Co., Ltd.","market":"US","date":"2025-08-18","shares":1400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02631","name":"天岳先进","market":"HK","date":"2025-08-19","shares":47745700,"currency":"HKD","priceRange":"42.80","minQty":100},{"symbol":"ELOG","name":"Eastern International Ltd.","market":"US","date":"2025-08-19","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MENS","earning":1.3708,"name":"健永生技","latestPrice":45.33,"amount":9123414.545118},{"symbol":"COMM","earning":1,"name":"CommScope Holding Company Inc.","latestPrice":15.58,"amount":178781844.60880798},{"symbol":"ZEPP","earning":0.9115,"name":"华米科技","latestPrice":24.85,"amount":6649117.174203},{"symbol":"YMAB","earning":0.8786,"name":"Y-mAbs Therapeutics, Inc.","latestPrice":8.51,"amount":24007421.9005},{"symbol":"AVAH","earning":0.6417,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":6.14,"amount":15159066.635494098},{"symbol":"BMNR","earning":0.6234,"name":"BitMine Immersion Technologies Inc.","latestPrice":51.43,"amount":4520215628.17146},{"symbol":"MYGN","earning":0.6164,"name":"万基遗传","latestPrice":6.32,"amount":15087561.3088992},{"symbol":"ONDS","earning":0.6136,"name":"Ondas Holdings Inc.","latestPrice":3.55,"amount":151087923.20790002},{"symbol":"SKYT","earning":0.6036,"name":"SkyWater Technology, Inc.","latestPrice":14.08,"amount":49980662.465734},{"symbol":"HLLY","earning":0.5779,"name":"Holley Inc.","latestPrice":3.14,"amount":3756940.8547956},{"symbol":"SCS","earning":0.5599,"name":"Steelcase Inc.","latestPrice":15.88,"amount":69620011.87704},{"symbol":"VSAT","earning":0.5452,"name":"卫讯公司","latestPrice":25.62,"amount":108330174.470019},{"symbol":"STAA","earning":0.5349,"name":"STAAR Surgical Company","latestPrice":27.26,"amount":65718443.743039995},{"symbol":"EBS","earning":0.5222,"name":"Emergent Biosolutions","latestPrice":8.57,"amount":23786749.133182},{"symbol":"HTFL","earning":0.5132,"name":"Heartflow, Inc.","latestPrice":28.75,"amount":202172868.961488}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PAPL","latestPrice":4.9,"turnoverRate":103.144828,"nameCN":"Pineapple Financial Inc.","changeRate":0.737589},{"market":"US","symbol":"NEGG","latestPrice":79.79,"turnoverRate":45.740199,"nameCN":"Newegg Comm Inc.","changeRate":0.342362},{"market":"US","symbol":"MRM","latestPrice":2.76,"turnoverRate":20.406268,"nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":1.3},{"market":"US","symbol":"STRF","latestPrice":117.81,"turnoverRate":13.901386,"nameCN":"Strategy","changeRate":0.001105},{"market":"US","symbol":"STRK","latestPrice":109,"turnoverRate":10.997869,"nameCN":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","changeRate":-0.003656},{"market":"US","symbol":"STRD","latestPrice":86,"turnoverRate":8.149661,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":-0.004053},{"market":"US","symbol":"BINI","latestPrice":1.725,"turnoverRate":7.871745,"nameCN":"Bollinger Innovations Inc.","changeRate":-0.193925},{"market":"US","symbol":"BTAI","latestPrice":4.04,"turnoverRate":7.855324,"nameCN":"Bioxcel Therapeutics Inc.","changeRate":0.184751},{"market":"US","symbol":"SMX","latestPrice":6.51,"turnoverRate":6.945063,"nameCN":"Security Matters","changeRate":0.334016},{"market":"US","symbol":"AUUD","latestPrice":2.65,"turnoverRate":6.653743,"nameCN":"Auddia Inc.","changeRate":0.027132}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":838272710,"market":"US","symbol":"ORIS","latestPrice":0.1355,"nameCN":"闽东红集团","changeRate":0.503885},{"volume":433366192,"market":"US","symbol":"SGBX","latestPrice":0.3999,"nameCN":"Safe & Green","changeRate":0.388542},{"volume":206653464,"market":"US","symbol":"SOUN","latestPrice":13.55,"nameCN":"SoundHound AI Inc","changeRate":0.263993},{"volume":179210053,"market":"US","symbol":"NCNA","latestPrice":0.0322,"nameCN":"Nucana PLC","changeRate":-0.018293},{"volume":173514002,"market":"US","symbol":"IXHL","latestPrice":0.442,"nameCN":"INCANNEX HEALTHCARE LTD","changeRate":-0.044324}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":7.38,"ratio":0.02290005275079902,"score":940,"price":329.65,"up":617,"down":333,"market":"US"},{"code":"AAPL","name":"苹果","change":9.32,"ratio":0.0423578602917784,"score":940,"price":229.35,"up":234,"down":119,"market":"US"},{"code":"AMD","name":"美国超微公司","change":0.36,"ratio":0.002088167053364269,"score":940,"price":172.76,"up":69,"down":42,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.93,"ratio":0.010676550312551861,"score":940,"price":182.7,"up":67,"down":19,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":4.76,"ratio":0.026125137211855106,"score":940,"price":186.96,"up":63,"down":19,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.45,"ratio":-0.00878048780487805,"score":940,"price":50.8,"up":558,"down":204,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.1,"ratio":-0.0030497102775236353,"score":940,"price":32.69,"up":8,"down":2,"market":"US"},{"code":"02627","name":"中慧生物-B","change":20.38,"ratio":1.57984496124031,"score":940,"price":33.28,"up":2,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.4100000000000182,"ratio":0.005514458641560433,"score":940,"price":74.76,"up":5,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":2.2,"ratio":0.01891659501289768,"score":940,"price":118.5,"up":62,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.6,"ratio":-0.00496031746031746,"score":940,"price":120.36,"up":295,"down":132,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":6.1,"ratio":0.03988753024259465,"score":940,"price":159.03,"up":12,"down":4,"market":"US"},{"code":"UNH","name":"联合健康","change":6.22,"ratio":0.025421996975518044,"score":940,"price":250.89,"up":1,"down":2,"market":"US"},{"code":"INTC","name":"英特尔","change":0.18,"ratio":0.009104704097116844,"score":940,"price":19.95,"up":33,"down":8,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.88,"ratio":-0.017114002139250267,"score":940,"price":395.13,"up":4,"down":1,"market":"US"},{"code":"SBET","name":"SharpLink Gaming","change":0.56,"ratio":0.02397260273972603,"score":940,"price":23.92,"up":0,"down":0,"market":"US"},{"code":"LLY","name":"礼来","change":-15.21,"ratio":-0.02373373279655463,"score":940,"price":625.65,"up":1,"down":0,"market":"US"},{"code":"BMNR","name":"BitMine Immersion Technologies Inc.","change":10.15,"ratio":0.24588178294573643,"score":940,"price":51.43,"up":3,"down":0,"market":"US"},{"code":"NVO","name":"诺和诺德","change":2.32,"ratio":0.0475799835931091,"score":940,"price":51.08,"up":2,"down":0,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-0.25,"ratio":-0.0008044016860259338,"score":940,"price":310.54,"up":18,"down":7,"market":"US"}],"serviceName":"LAOHU8"}