美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	515.52	+0.63	+0.12%
纳斯达克	26,517.93	+496.28	+1.91%
标普500ETF	746.74	+7.68	+1.04%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-06-25	DPC	Doncasters Group (DPC Holdings)	USD	28.00 - 32.00	2,330万
US	2026-06-25	DSC	DSC Holdings Ltd	USD	16.0-18.0	--
HK	2026-06-24	02335	麦科医药-B	HKD	18.200 - 21.000	3亿
HK	2026-06-24	06106	仙工智能	HKD	101.600	1亿
US	2026-06-24	ALPXU	Alpex Acquisition Corp.	USD	10.00 - 10.00	1,000万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
FreeCast CAST	8.07	+1153.11%
Horizon Quantum Holdings LTD HQ	32.00	+207.99%
Arqit Quantum Inc. ARQQ	24.38	+78.09%
uniQure N.V. QURE	46.29	+72.60%
2倍做多NBIS ETF-Tradr NEBX	64.71	+62.10%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	3.20	+61019.19%
2倍做多SpaceX ETF-ProShares SPCF	31.62	+36344.86%
2倍做空SpaceX ETF-GraniteShares SNK	15.97	+34013.51%
Agape ATP Corp. ATPC	3.88	+16711.66%
2倍做多Space X ETF-GraniteShares SPAL	31.69	+12664.81%

成交量榜
名称	当前价	成交量
ADiTx Therapeutics ADTX	0.0100	52亿
GD Culture Group Limited GDC	0.0181	9亿
HYPERSCALE DATA INC GPUS	0.3590	7亿
三倍做空半导体ETF-Direxion Daily SOXS	3.59	7亿
SRX Health Solutions, Inc. SRXH	0.1245	4亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":515.52,"timestamp":1781812800000,"preClose":514.8946,"halted":0,"volume":7134372,"hourTrading":{"tag":"盘后","latestPrice":515.89,"preClose":515.52,"latestTime":"19:59 EDT","volume":648356,"amount":334159896.1487,"timestamp":1781827198355},"delay":0,"changeRate":0.001215,"change":0.6254,"floatShares":88392867,"shares":88392867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":3690267829.0253997,"amplitude":0.007943,"volumeRatio":1.132662,"dividePrice":8.403,"prevYearClose":480.57,"fiveDayClose":509.36,"twentyDayClose":500.24,"capitalFlow":-8108077.899671435,"tenDayClose":516.7,"halfYearClose":487.01,"day250Close":421.76,"sixtyDayClose":461.17,"prevMonthClose":510.78,"high":519.52,"low":515.43,"open":518.43,"impliedVol":0.1472,"impliedVolPercentile":0.1713},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26517.932,"timestamp":1781812800000,"preClose":26021.656,"halted":0,"volume":17780101967,"delay":0,"changeRate":0.019072,"change":496.276,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014259,"volumeRatio":1.842639,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25809.66,"twentyDayClose":26270.36,"tenDayClose":26830.957,"halfYearClose":23613.307,"day250Close":19447.41,"sixtyDayClose":21761.895,"prevMonthClose":26972.62,"high":26559.742,"low":26188.688,"open":26410.623},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":746.74,"timestamp":1781812800000,"preClose":739.05646,"halted":0,"volume":80875432,"hourTrading":{"tag":"盘后","latestPrice":746.94,"preClose":746.74,"latestTime":"19:59 EDT","volume":14380407,"amount":10744238151.207481,"timestamp":1781827198854},"delay":0,"changeRate":0.010396,"change":7.68354,"floatShares":1032782116,"shares":1032782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.19,"amount":60358936235.1536,"amplitude":0.005913,"volumeRatio":1.133901,"dividePrice":9.212231,"prevYearClose":681.92,"fiveDayClose":737.76,"twentyDayClose":741.25,"capitalFlow":-281859428.1512594,"tenDayClose":757.09,"halfYearClose":690.38,"day250Close":594.28,"sixtyDayClose":653.18,"prevMonthClose":756.48,"high":748.23,"low":743.86,"open":747.76,"impliedVol":0.1666,"impliedVolPercentile":0.3347}],"market":"US"},"calendarData":{"timestamp":1781853365711,"tab":"ipo","data":[{"symbol":"DPC","name":"Doncasters Group (DPC Holdings)","market":"US","date":"2026-06-25","shares":23300000,"currency":"USD","priceRange":"28.00 - 32.00"},{"symbol":"DSC","name":"DSC Holdings Ltd","market":"US","date":"2026-06-25","currency":"USD","priceRange":"16.0-18.0"},{"symbol":"02335","name":"麦科医药-B","market":"HK","date":"2026-06-24","shares":331740350,"currency":"HKD","priceRange":"18.200 - 21.000","minQty":200},{"symbol":"06106","name":"仙工智能","market":"HK","date":"2026-06-24","listedPrice":101.6,"shares":110497300,"currency":"HKD","priceRange":"101.600","minQty":50,"latestPrice":101.6},{"symbol":"ALPXU","name":"Alpex Acquisition Corp.","market":"US","date":"2026-06-24","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"06067","name":"星源材质","market":"HK","date":"2026-06-23","listedPrice":8.98,"shares":1495234139,"currency":"HKD","priceRange":"0-8.980","minQty":500,"latestPrice":8.98},{"symbol":"06132","name":"华健未来-B","market":"HK","date":"2026-06-23","listedPrice":81.8,"shares":73599605,"currency":"HKD","priceRange":"81.800","minQty":100,"latestPrice":81.8},{"symbol":"01392","name":"海清智元","market":"HK","date":"2026-06-22","listedPrice":7.2,"shares":774208420,"currency":"HKD","priceRange":"7.200","minQty":500,"latestPrice":7.2},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-06-22","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"CBAI","name":"Coolbit Technologies Ltd.","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-06-22","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01191","name":"海光芯正","market":"HK","date":"2026-06-29","listedPrice":114,"shares":89542045,"currency":"HKD","priceRange":"114.000","minQty":50,"latestPrice":114},{"symbol":"02672","name":"白鸽在线","market":"HK","date":"2026-06-29","shares":320620632,"currency":"HKD","priceRange":"15.600 - 20.280","minQty":200},{"symbol":"09637","name":"礼邦医药-B","market":"HK","date":"2026-06-29","listedPrice":22.6,"shares":339852231,"currency":"HKD","priceRange":"22.600","minQty":100,"latestPrice":22.6},{"symbol":"01688","name":"领益智造","market":"HK","date":"2026-06-26","shares":8120010560,"currency":"HKD","priceRange":"0-10.180","minQty":660},{"symbol":"01956","name":"中科闻歌","market":"HK","date":"2026-06-26","listedPrice":60.7,"shares":173101207,"currency":"HKD","priceRange":"60.700","minQty":200,"latestPrice":60.7},{"symbol":"02272","name":"科拓股份","market":"HK","date":"2026-06-26","listedPrice":39.55,"shares":98265569,"currency":"HKD","priceRange":"39.550","minQty":60,"latestPrice":39.55},{"symbol":"03456","name":"易方达港交所科技100 ETF","market":"HK","date":"2026-06-26","currency":"HKD","priceRange":"7.8","minQty":100},{"symbol":"03661","name":"圣邦股份","market":"HK","date":"2026-06-26","shares":675015824,"currency":"HKD","priceRange":"0-85.200","minQty":100},{"symbol":"06228","name":"MERDEKAGOLD-DRS","market":"HK","date":"2026-06-26","shares":179337200,"currency":"HKD","priceRange":"0-26.600","minQty":100},{"symbol":"09630","name":"芯碁微装","market":"HK","date":"2026-06-26","shares":144579366,"currency":"HKD","priceRange":"240.090 - 252.730","minQty":50},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-06-26","shares":4000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-06-26","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CAST","earning":11.5311,"name":"FreeCast","latestPrice":8.07,"amount":1179407131.2233942},{"symbol":"HQ","earning":2.0799,"name":"Horizon Quantum Holdings LTD","latestPrice":32,"amount":272460407.371316},{"symbol":"ARQQ","earning":0.7809,"name":"Arqit Quantum Inc.","latestPrice":24.38,"amount":135649136.520612},{"symbol":"QURE","earning":0.726,"name":"uniQure N.V.","latestPrice":46.29,"amount":228178821.95939797},{"symbol":"NEBX","earning":0.621,"name":"2倍做多NBIS ETF-Tradr","latestPrice":64.71,"amount":112618139.490336},{"symbol":"JLHL","earning":0.5813,"name":"巨龙在线","latestPrice":39.69,"amount":1638232.04332},{"symbol":"WYFI","earning":0.5678,"name":"WhiteFiber, Inc.","latestPrice":38.49,"amount":154331951.46217},{"symbol":"BFLY","earning":0.5669,"name":"Butterfly Network Inc","latestPrice":8.9,"amount":485521869.549327},{"symbol":"ZSQR","earning":0.5349,"name":"Z SQUARED INC","latestPrice":16.73,"amount":18330585.501096}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":3.2,"turnoverRate":610.191946,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":-0.259259},{"market":"US","symbol":"SPCF","latestPrice":31.62,"turnoverRate":363.4486,"nameCN":"2倍做多SpaceX ETF-ProShares","changeRate":-0.081081},{"market":"US","symbol":"SNK","latestPrice":15.97,"turnoverRate":340.1351,"nameCN":"2倍做空SpaceX ETF-GraniteShares","changeRate":0.077598},{"market":"US","symbol":"ATPC","latestPrice":3.88,"turnoverRate":167.116562,"nameCN":"Agape ATP Corp.","changeRate":0.421245},{"market":"US","symbol":"SPAL","latestPrice":31.6855,"turnoverRate":126.6481,"nameCN":"2倍做多Space X ETF-GraniteShares","changeRate":-0.073523},{"market":"US","symbol":"CDT","latestPrice":1.02,"turnoverRate":53.046235,"nameCN":"CDT Equity","changeRate":0.471861},{"market":"US","symbol":"LNKS","latestPrice":2.68,"turnoverRate":43.495038,"nameCN":"Linkers Industries limited","changeRate":0.675},{"market":"US","symbol":"SPCQ","latestPrice":12.86,"turnoverRate":38.446625,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":0.074352},{"market":"US","symbol":"SSPC","latestPrice":9.66,"turnoverRate":35.92979,"nameCN":"2倍做空SpaceX ETF-Leverage Shares","changeRate":0.073333},{"market":"US","symbol":"SPCH","latestPrice":18.97,"turnoverRate":28.272403,"nameCN":"2倍做多SpaceX ETF-Leverage Shares","changeRate":-0.083132}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":5169347012,"market":"US","symbol":"ADTX","latestPrice":0.01,"nameCN":"ADiTx Therapeutics","changeRate":1.272727},{"volume":931144618,"market":"US","symbol":"GDC","latestPrice":0.0181,"nameCN":"GD Culture Group Limited","changeRate":-0.150235},{"volume":727768736,"market":"US","symbol":"GPUS","latestPrice":0.359,"nameCN":"HYPERSCALE DATA INC","changeRate":-0.097763},{"volume":711156752,"market":"US","symbol":"SOXS","latestPrice":3.59,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.195067},{"volume":394520719,"market":"US","symbol":"SRXH","latestPrice":0.1245,"nameCN":"SRX Health Solutions, Inc.","changeRate":-0.37594}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":4.11,"ratio":0.010368837983752965,"score":940,"price":400.49,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":5.47,"ratio":0.056467430577062036,"score":940,"price":102.34,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":1.23,"ratio":0.026571613739468567,"score":940,"price":47.52,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":3.22,"ratio":0.042547568710359404,"score":940,"price":78.9,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":1.28,"ratio":0.039119804400977995,"score":940,"price":34,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":1.1574000000000024,"ratio":0.047188042760341595,"score":940,"price":25.6848,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":6.04,"ratio":0.029513804055704862,"score":940,"price":210.69,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":225.95,"ratio":0.11535123545027567,"score":940,"price":2184.75,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":90.8,"ratio":0.08704071166326363,"score":940,"price":1133.99,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.700000000000009,"ratio":0.021658810039495595,"score":940,"price":80.19,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.55,"ratio":-0.0197912918315941,"score":940,"price":27.24,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.19,"ratio":-0.01193467336683417,"score":940,"price":15.73,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.84,"ratio":-0.03304484657749803,"score":940,"price":24.58,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-6.82,"ratio":-0.035554165363361485,"score":940,"price":185,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":18.11,"ratio":0.025065397018726385,"score":940,"price":740.62,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.49,"ratio":0.001293183077775725,"score":940,"price":379.4,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":0.76,"ratio":0.0041410123685501005,"score":940,"price":184.29,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2,"ratio":-0.018709073900841908,"score":940,"price":104.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.0060999999999876,"ratio":0.011731043014601568,"score":940,"price":86.77,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.34,"ratio":-0.003164556962025317,"score":940,"price":107.1,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}