美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	491.58	-0.36	-0.07%
纳斯达克	23,471.75	-238.12	-1.00%
标普500ETF	690.36	-3.41	-0.49%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Rich Sparkle Holdings Limited ANPA	143.24	+250.33%
TryHard Holdings Limited THH	32.00	+187.17%
Ambitions Enterprise Management AHMA	15.50	+123.96%
Erasca, INC. ERAS	8.31	+106.75%
NovaBay Pharmaceuticals Inc NBY	12.73	+76.45%

日换手率榜
名称	当前价	换手率
High Roller Technologies, Inc. ROLR	18.89	+25033.89%
Tradr 2X Long CRML Daily ETF CRMX	34.26	+5274.13%
1倍做空AMZN ETF-Direxion AMZD	9.80	+2340.55%
ENvue Medical, Inc FEED	1.70	+2058.44%
Brand Engagement Network Inc. BNAI	5.80	+1795.48%

成交量榜
名称	当前价	成交量
Inspire Veterinary Partners, Inc. IVP	0.0820	25亿
东方文化 OCG	0.0118	10亿
三倍做空半导体ETF-Direxion Daily SOXS	2.28	4亿
Lottery SEGG	0.9267	3亿
Proshares二倍做空白银ETF ZSL	2.82	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":491.58,"timestamp":1768424400000,"preClose":491.94,"halted":0,"volume":6676148,"hourTrading":{"tag":"盘后","latestPrice":491.1,"preClose":491.58,"latestTime":"16:44 EST","volume":17716,"amount":8708408.7534,"timestamp":1768427054031},"delay":0,"changeRate":-0.000732,"change":-0.36,"floatShares":91742867,"shares":91742867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":3273753519.99324,"amplitude":0.006888,"volumeRatio":1.11859,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.96,"twentyDayClose":485.17,"impliedVol":0.1541,"impliedVolPercentile":0.3546},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23471.75,"timestamp":1768424399999,"preClose":23709.873,"halted":0,"volume":10827462016,"delay":0,"changeRate":-0.010043,"change":-238.123,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011958,"volumeRatio":1.449739,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23584.275,"twentyDayClose":23057.412},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":690.36,"timestamp":1768424400000,"preClose":693.77,"halted":0,"volume":93390308,"hourTrading":{"tag":"盘后","latestPrice":689.6895,"preClose":690.36,"latestTime":"16:44 EST","volume":4746042,"amount":3281426015.8113,"timestamp":1768427047396},"delay":0,"changeRate":-0.004915,"change":-3.41,"floatShares":1029682116,"shares":1029682116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":64434068654.2058,"amplitude":0.008187,"volumeRatio":1.289855,"dividePrice":7.2846,"prevYearClose":681.92,"fiveDayClose":689.58,"twentyDayClose":680.73,"impliedVol":0.1601,"impliedVolPercentile":0.1992}],"market":"US"},"calendarData":{"timestamp":1768427070385,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-19","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-19","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-26","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-26","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CYSC","name":"CyberScope Web3 Security Inc.","market":"US","date":"2026-01-16","currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FGIIU","name":"FG Imperii Acquisition Corp.","market":"US","date":"2026-01-16","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"09611","name":"龙旗科技","market":"HK","date":"2026-01-22","shares":522590644,"currency":"HKD","priceRange":"0 - 31.000","minQty":100},{"symbol":"BTGO","name":"BitGo Holdings, Inc.","market":"US","date":"2026-01-22","shares":11821595,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-01-22","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-02","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"EQPT","name":"EquipmentShare.com, Inc.","market":"US","date":"2026-01-23","shares":30500000,"currency":"USD","priceRange":"23.50 - 25.50"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-23","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"}]},"boardData":{"market":"US","data":[[{"symbol":"ANPA","earning":2.5033,"name":"Rich Sparkle Holdings Limited","latestPrice":143.24,"amount":35318640.56192},{"symbol":"THH","earning":1.8717,"name":"TryHard Holdings Limited","latestPrice":32,"amount":24163379.116019998},{"symbol":"AHMA","earning":1.2396,"name":"Ambitions Enterprise Management","latestPrice":15.5,"amount":38164221.914518},{"symbol":"ERAS","earning":1.0675,"name":"Erasca, INC.","latestPrice":8.31,"amount":92254072.866456},{"symbol":"NBY","earning":0.7645,"name":"NovaBay Pharmaceuticals Inc","latestPrice":12.73,"amount":10726508.814294},{"symbol":"ELVN","earning":0.7008,"name":"Enliven Treateutics","latestPrice":26.05,"amount":29727527.77605},{"symbol":"SATL","earning":0.6301,"name":"Satellogic","latestPrice":3.66,"amount":33717446.9681487},{"symbol":"UP","earning":0.5892,"name":"Wheels Up Experience Inc.","latestPrice":1.1,"amount":12613370.9528145},{"symbol":"MLTX","earning":0.5309,"name":"MoonLake Immunotherapeutics","latestPrice":17.41,"amount":33047702.109743997},{"symbol":"RVMD","earning":0.5022,"name":"Revolution Medicines, Inc.","latestPrice":121.22,"amount":442745837.3858},{"symbol":"GLUE","earning":0.4984,"name":"Monte Rosa Therapeutics","latestPrice":24.06,"amount":30307759.139892}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ROLR","latestPrice":18.89,"turnoverRate":250.338917,"nameCN":"High Roller Technologies, Inc.","changeRate":4.366477},{"market":"US","symbol":"CRMX","latestPrice":34.26,"turnoverRate":52.7413,"nameCN":"Tradr 2X Long CRML Daily ETF","changeRate":0.629876},{"market":"US","symbol":"AMZD","latestPrice":9.8009,"turnoverRate":23.405456,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.023742},{"market":"US","symbol":"FEED","latestPrice":1.7,"turnoverRate":20.584416,"nameCN":"ENvue Medical, Inc","changeRate":-0.267241},{"market":"US","symbol":"BNAI","latestPrice":5.8,"turnoverRate":17.954844,"nameCN":"Brand Engagement Network Inc.","changeRate":0.606648},{"market":"US","symbol":"AZI","latestPrice":3.62,"turnoverRate":13.116923,"nameCN":"中驰车福互联科技(全球)有限公司","changeRate":0.198675},{"market":"US","symbol":"BTCZ","latestPrice":3.32,"turnoverRate":9.303645,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.068724},{"market":"US","symbol":"EVTV","latestPrice":3.1,"turnoverRate":8.37019,"nameCN":"Envirotech Vehicles Inc.","changeRate":-0.119318},{"market":"US","symbol":"FAMI","latestPrice":1.37,"turnoverRate":8.100218,"nameCN":"农米良品","changeRate":0.057915},{"market":"US","symbol":"YIBO","latestPrice":1.09,"turnoverRate":6.654082,"nameCN":"星图国际","changeRate":0.379398}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":2538687215,"market":"US","symbol":"IVP","latestPrice":0.082,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":2.565217},{"volume":998811593,"market":"US","symbol":"OCG","latestPrice":0.0118,"nameCN":"东方文化","changeRate":0.044248},{"volume":431691804,"market":"US","symbol":"SOXS","latestPrice":2.28,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.004405},{"volume":327891397,"market":"US","symbol":"SEGG","latestPrice":0.9267,"nameCN":"Lottery","changeRate":0.799068},{"volume":265258200,"market":"US","symbol":"ZSL","latestPrice":2.82,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.148036}]}]},"hotStock":[{"code":"BABA","name":"阿里巴巴","change":2.89,"ratio":0.01730435303275253,"score":940,"price":169.9,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":9.1,"ratio":0.056910569105691054,"score":940,"price":169,"up":64,"down":24,"market":"HK"},{"code":"NVDA","name":"英伟达","change":-2.67,"ratio":-0.01436951724880254,"score":940,"price":183.14,"up":73,"down":34,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-8,"ratio":-0.017889087656529516,"score":940,"price":439.2,"up":625,"down":338,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.0900000000000363,"ratio":-0.004175445316989221,"score":940,"price":259.96,"up":237,"down":119,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":36.32,"ratio":0.15774843641417652,"score":940,"price":266.56,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.018000000000000113,"ratio":-0.010765550239234518,"score":940,"price":1.654,"up":0,"down":0,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.215,"ratio":-0.008831382214006983,"score":940,"price":24.13,"up":9,"down":2,"market":"US"},{"code":"PDD","name":"拼多多","change":-4.47,"ratio":-0.039797008547008544,"score":940,"price":107.85,"up":149,"down":221,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.01,"ratio":-0.00012017786323759165,"score":940,"price":83.2,"up":5,"down":3,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":5.960000000000009,"ratio":0.07582697201017824,"score":940,"price":84.56,"up":2,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-0.12,"ratio":-0.00035668638349730996,"score":940,"price":336.31,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.19999999999999546,"ratio":-0.005265929436545431,"score":940,"price":37.78,"up":563,"down":206,"market":"HK"},{"code":"03690","name":"美团-W","change":-3.4,"ratio":-0.032411820781696854,"score":940,"price":101.5,"up":53,"down":28,"market":"HK"},{"code":"INTC","name":"英特尔","change":1.43,"ratio":0.03023895115246352,"score":940,"price":48.72,"up":38,"down":9,"market":"US"},{"code":"TCOM","name":"携程网","change":-12.90000000000001,"ratio":-0.17045454545454555,"score":940,"price":62.78,"up":22,"down":17,"market":"US"},{"code":"09961","name":"携程集团—S","change":-39.5,"ratio":-0.06486042692939245,"score":940,"price":569.5,"up":2,"down":1,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-1.01,"ratio":-0.03753251579338536,"score":940,"price":25.9,"up":4,"down":1,"market":"US"}],"serviceName":"LAOHU8"}