美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	390.41	-0.07	-0.02%
纳斯达克	16,305.82	+3.06	+0.02%
标普500ETF	517.44	+0.25	+0.05%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	19.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aspen Aerogels ASPN	26.50	+74.97%
Innodata Inc INOD	10.44	+74.21%
Perficient PRFT	73.48	+55.69%
SelectQuote, Inc. SLQT	2.78	+55.28%
Cricut, Inc. CRCT	8.12	+51.87%

日换手率榜
名称	当前价	换手率
普普文化 CPOP	4.09	+1049.53%
Inspire Veterinary Partners, Inc. IVP	4.55	+997.10%
淘屏 TAOP	1.05	+258.52%
Notable Labs Inc. NTBL	1.36	+217.88%
Treasure Global Inc. TGL	5.13	+109.56%

成交量榜
名称	当前价	成交量
Greenwave Technology Solutions Inc. GWAV	0.0705	8,725万
普普文化 CPOP	4.08	2,964万
Roblox Corporation RBLX	30.95	1,488万
SAFE & GREEN DEVELOPMENT CORP SGD	0.7832	1,406万
淘屏 TAOP	1.04	1,026万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":390.41,"timestamp":1715261825174,"preClose":390.48,"halted":0,"volume":302359,"delay":0,"change":-0.07,"changeRate":-0.000179,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.21,"amount":118015576.60913001,"amplitude":0.001229,"volumeRatio":4.639179,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.23,"twentyDayClose":384.54},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16305.816,"timestamp":1715261825115,"preClose":16302.756,"halted":0,"volume":398261887,"delay":0,"change":3.06,"changeRate":0.000188,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.002367,"volumeRatio":4.489703,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15840.958,"twentyDayClose":16442.197},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.435,"timestamp":1715261825128,"preClose":517.19,"halted":0,"volume":2120774,"delay":0,"change":0.245,"changeRate":0.000474,"floatShares":988532116,"shares":988532116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":1097699261.5238001,"amplitude":0.000976,"volumeRatio":1.864992,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.03,"twentyDayClose":518}],"market":"US"},"calendarData":{"timestamp":1715261825614,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00","latestPrice":15,"listedPrice":15,"totalChangeRate":0},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5.9122,"listedPrice":4,"totalChangeRate":0.47805}]},"boardData":{"market":"US","data":[[{"symbol":"ASPN","earning":0.7497,"name":"Aspen Aerogels","latestPrice":26.5,"amount":368940.97928200004},{"symbol":"INOD","earning":0.7421,"name":"Innodata Inc","latestPrice":10.435,"amount":3439008.9003749997},{"symbol":"PRFT","earning":0.5569,"name":"Perficient","latestPrice":73.48,"amount":2428438.20201},{"symbol":"SLQT","earning":0.5528,"name":"SelectQuote, Inc.","latestPrice":2.7781,"amount":1565154.5638819998},{"symbol":"CRCT","earning":0.5187,"name":"Cricut, Inc.","latestPrice":8.12,"amount":1162958.0337800002},{"symbol":"SWIM","earning":0.4919,"name":"Latham Group, Inc.","latestPrice":3.715,"amount":19870.044845},{"symbol":"GME","earning":0.4592,"name":"游戏驿站","latestPrice":15.99,"amount":8784320.26901},{"symbol":"JMIA","earning":0.4543,"name":"Jumia Technologies AG","latestPrice":6.362,"amount":1132021.745769},{"symbol":"LPA","earning":0.415,"name":"Logistic Properties Of The Americas","latestPrice":9.99,"amount":2963.473436},{"symbol":"ENVX","earning":0.3948,"name":"Enovix Corporation","latestPrice":8.98,"amount":1768994.4531870002},{"symbol":"AIP","earning":0.3936,"name":"Arteris, Inc.","latestPrice":8.675,"amount":7898.651499},{"symbol":"CADL","earning":0.3571,"name":"Candel Therapeutics, Inc.","latestPrice":10.57,"amount":769557.859965},{"symbol":"LOT","earning":0.3558,"name":"Lotus Technology","latestPrice":8.66,"amount":59964.26069},{"symbol":"ELVN","earning":0.353,"name":"Enliven Treateutics","latestPrice":24.89,"amount":2633078.90565},{"symbol":"W","earning":0.3499,"name":"Wayfair","latestPrice":68.445,"amount":7126421.860800001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CPOP","latestPrice":4.09,"turnoverRate":10.495311,"nameCN":"普普文化","changeRate":1.420118},{"market":"US","symbol":"IVP","latestPrice":4.55,"turnoverRate":9.971022,"nameCN":"Inspire Veterinary Partners, Inc.","changeRate":0.253444},{"market":"US","symbol":"TAOP","latestPrice":1.045,"turnoverRate":2.585218,"nameCN":"淘屏","changeRate":0.314465},{"market":"US","symbol":"NTBL","latestPrice":1.36,"turnoverRate":2.17876,"nameCN":"Notable Labs Inc.","changeRate":0.142857},{"market":"US","symbol":"TGL","latestPrice":5.13,"turnoverRate":1.095557,"nameCN":"Treasure Global Inc.","changeRate":0.055556},{"market":"US","symbol":"SGBX","latestPrice":5.06,"turnoverRate":0.783271,"nameCN":"Safe & Green","changeRate":-0.041667},{"market":"US","symbol":"PSLV","latestPrice":9.405,"turnoverRate":0.529331,"nameCN":"Sprott Physical Silver Trust","changeRate":0.01896},{"market":"US","symbol":"REBN","latestPrice":3.095,"turnoverRate":0.441221,"nameCN":"Reborn Coffee, Inc.","changeRate":-0.029781},{"market":"US","symbol":"NIVF","latestPrice":1.435,"turnoverRate":0.344262,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.049669},{"market":"US","symbol":"HOLO","latestPrice":1.7775,"turnoverRate":0.279801,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.083763}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":87254095,"market":"US","symbol":"GWAV","latestPrice":0.0705,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.213425},{"volume":29644296,"market":"US","symbol":"CPOP","latestPrice":4.075,"nameCN":"普普文化","changeRate":1.411242},{"volume":14878226,"market":"US","symbol":"RBLX","latestPrice":30.95,"nameCN":"Roblox Corporation","changeRate":-0.20702},{"volume":14060995,"market":"US","symbol":"SGD","latestPrice":0.7832,"nameCN":"SAFE & GREEN DEVELOPMENT CORP","changeRate":0.263226},{"volume":10262901,"market":"US","symbol":"TAOP","latestPrice":1.04,"nameCN":"淘屏","changeRate":0.308176}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.3688999999999942,"ratio":-0.002111378205128172,"score":940,"price":174.3511,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.2915999999999985,"ratio":-0.0015957097515595848,"score":940,"price":182.4484,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.810100000000093,"ratio":0.0020020572490378414,"score":940,"price":905.9301,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.22,"ratio":0.018032786885245903,"score":940,"price":12.42,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"BRK.B","name":"伯克希尔B","change":-0.37,"ratio":-0.0009105002829933312,"score":940,"price":406,"up":7,"down":1,"market":"US"},{"code":"LI","name":"理想汽车","change":0.34,"ratio":0.012578616352201259,"score":940,"price":27.37,"up":115,"down":36,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":-1420,"ratio":-0.0023198823721614116,"score":940,"price":610680,"up":3,"down":2,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.08850000000000023,"ratio":0.016954022988505794,"score":940,"price":5.3085,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}