美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	447.97	-0.91	-0.20%
纳斯达克	19,061.51	-114.07	-0.59%
标普500ETF	598.87	-1.78	-0.30%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.72	+11.08%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	34.007	+15.49%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	12.5851	-16.32%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.073786	+5.29%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":447.971,"timestamp":1732735604892,"preClose":448.88,"halted":0,"volume":2046763,"delay":0,"change":-0.909,"changeRate":-0.002025,"floatShares":86892867,"shares":86892867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.24,"amount":919565587.1140001,"amplitude":0.006706,"volumeRatio":0.55739,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":434.29,"twentyDayClose":421.75,"impliedVol":0.146,"impliedVolPercentile":0.6443},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19061.512,"timestamp":1732735613116,"preClose":19175.578,"halted":0,"volume":3659458175,"delay":0,"change":-114.066,"changeRate":-0.005949,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010217,"volumeRatio":0.732707,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18966.143,"twentyDayClose":18607.932},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":598.87,"timestamp":1732735613549,"preClose":600.65,"halted":0,"volume":21013517,"delay":0,"change":-1.78,"changeRate":-0.002963,"floatShares":1048882116,"shares":1048882116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.18,"amount":12592891370.44792,"amplitude":0.00591,"volumeRatio":0.618489,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":590.5,"twentyDayClose":580.01,"impliedVol":0.1523,"impliedVolPercentile":0.4783}],"market":"US"},"calendarData":{"timestamp":1732735613736,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1108,"nav":8.72,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.1549,"nav":34.007,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":-0.1632,"nav":12.5851,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0529,"nav":1.073786,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.4653999999999905,"ratio":-0.018006134969325086,"score":940,"price":134.4546,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.2,"ratio":-0.012417585666558258,"score":940,"price":334.03,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":39.74,"ratio":0.1123582798495858,"score":940,"price":393.43,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.055,"ratio":0.00023398281289883433,"score":940,"price":235.115,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.765,"ratio":0.04424522845575477,"score":940,"price":18.055,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":17.029999999999962,"ratio":0.05806539602441256,"score":940,"price":310.32,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-0.7,"ratio":-0.05384615384615384,"score":940,"price":12.3,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.98,"ratio":0.017437722419928824,"score":940,"price":57.18,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.010000000000009095,"ratio":0.00015211439002143438,"score":940,"price":65.75,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.05500000000000057,"ratio":0.012761020881670667,"score":940,"price":4.365,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.805,"ratio":0.023380772582050537,"score":940,"price":35.235,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":163,"ratio":0.006218288635409911,"score":940,"price":26376,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.35,"ratio":0.0035243177927701133,"score":940,"price":99.66,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":4.56,"ratio":0.0017317200993460478,"score":940,"price":2637.78,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}