美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	393.90	+3.42	+0.88%
纳斯达克	16,341.90	+39.14	+0.24%
标普500ETF	519.80	+2.61	+0.50%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-10	GCDT	Green Circle Decarbonize Technology Limited	USD	4.130 - 4.130	240万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.73	+14.87%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	33.138	+32.91%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	15.0023	+10.30%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.04415	--

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":393.9,"timestamp":1715283840623,"preClose":390.48,"halted":0,"volume":3168608,"delay":0,"change":3.42,"changeRate":0.008758,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.22,"amount":1242889593.23584,"amplitude":0.010244,"volumeRatio":1.037159,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.23,"twentyDayClose":384.54},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16341.895,"timestamp":1715283842116,"preClose":16302.756,"halted":0,"volume":3371028563,"delay":0,"change":39.139,"changeRate":0.002401,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007411,"volumeRatio":0.810718,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15840.958,"twentyDayClose":16442.197},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":519.795,"timestamp":1715283842100,"preClose":517.19,"halted":0,"volume":30959638,"delay":0,"change":2.605,"changeRate":0.005037,"floatShares":988532116,"shares":988532116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":16048889344.46352,"amplitude":0.006487,"volumeRatio":0.580814,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.03,"twentyDayClose":518}],"market":"US"},"calendarData":{"timestamp":1715283842980,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.4594,"listedPrice":4,"totalChangeRate":0.61485}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1487,"nav":8.73,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3291,"nav":33.138,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.103,"nav":15.0023,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","nav":1.04415,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.1305999999999767,"ratio":-0.017917811355311224,"score":940,"price":171.5894,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":1.82,"ratio":0.009959505308087993,"score":940,"price":184.56,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-17.66,"ratio":-0.019532805379816838,"score":940,"price":886.46,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.165,"ratio":0.013524590163934428,"score":940,"price":12.365,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"BRK.B","name":"伯克希尔B","change":1.39,"ratio":0.0034205280901641356,"score":940,"price":407.76,"up":7,"down":1,"market":"US"},{"code":"LI","name":"理想汽车","change":0.225,"ratio":0.008324084350721421,"score":940,"price":27.255,"up":115,"down":36,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":2316.1999999999257,"ratio":0.003784022218591612,"score":940,"price":614416.2,"up":3,"down":2,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.125,"ratio":0.023946360153256706,"score":940,"price":5.345,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}