美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	390.48	+1.74	+0.45%
纳斯达克	16,302.76	-29.80	-0.18%
标普500ETF	517.19	+0.05	+0.01%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.20 - 3.60	4,000万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	19.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":390.48,"timestamp":1715198400000,"preClose":388.74,"halted":0,"volume":2855082,"hourTrading":{"tag":"盘前","latestPrice":390.15,"preClose":390.48,"latestTime":"04:01 EDT","volume":201,"amount":78423.21525000001,"timestamp":1715241672013},"delay":0,"change":1.74,"changeRate":0.004476,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.21,"amount":1112629224.1082401,"amplitude":0.006997,"volumeRatio":0.7608300851911978,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.89,"twentyDayClose":384.51},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16302.756,"timestamp":1715198400000,"preClose":16332.556,"halted":0,"volume":4132825828,"delay":0,"change":-29.8,"changeRate":-0.001825,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007077,"volumeRatio":0.9371444242607767,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15605.481,"twentyDayClose":16170.36},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.19,"timestamp":1715198400000,"preClose":517.14,"halted":0,"volume":42047115,"hourTrading":{"tag":"盘前","latestPrice":516.59,"preClose":517.19,"latestTime":"04:24 EDT","volume":1420,"amount":733541.115,"timestamp":1715243049918},"delay":0,"change":0.05,"changeRate":0.000097,"floatShares":988532116,"shares":988532116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":21705470463.06045,"amplitude":0.005028,"volumeRatio":0.6666209561101007,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":500.35,"twentyDayClose":514.12}],"market":"US"},"calendarData":{"timestamp":1715243269082,"tab":"ipo","data":[{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","shares":40000000,"currency":"HKD","priceRange":"3.20  -  3.60","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00","latestPrice":15,"listedPrice":15,"totalChangeRate":0},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":112020000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6,"listedPrice":4,"totalChangeRate":0.5}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-3.09,"ratio":-0.017378100219335245,"score":940,"price":174.72,"up":584,"down":319,"market":"US"},{"code":"AAPL","name":"苹果","change":0.34,"ratio":0.0018640350877192984,"score":940,"price":182.74,"up":231,"down":118,"market":"US"},{"code":"NVDA","name":"英伟达","change":-1.42,"ratio":-0.0015681250966274266,"score":940,"price":904.12,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.75,"ratio":0.06550218340611354,"score":940,"price":12.2,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.05999999999999773,"ratio":0.0031413612565443835,"score":940,"price":19.16,"up":545,"down":199,"market":"HK"},{"code":"159982","name":"中证500","change":0.024000000000000056,"ratio":0.017937219730941745,"score":940,"price":1.362,"up":0,"down":0,"market":"SZ"},{"code":"HSI","name":"恒生指数","change":223.95000000000232,"ratio":0.012228443375672977,"score":940,"price":18537.81,"up":10,"down":10,"market":"HK"},{"code":"399300","name":"沪深300","change":34.34,"ratio":0.009459481794491796,"score":940,"price":3664.56,"up":0,"down":0,"market":"SZ"},{"code":"LI","name":"理想汽车","change":-1.2,"ratio":-0.04250797024442083,"score":940,"price":27.03,"up":115,"down":36,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":0.23,"ratio":0.0005663071847146305,"score":940,"price":406.37,"up":7,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"02015","name":"理想汽车-W","change":-2.2,"ratio":-0.02010968921389397,"score":940,"price":107.2,"up":4,"down":2,"market":"HK"},{"code":"BRK.A","name":"伯克希尔","change":842,"ratio":0.0013774870840136243,"score":940,"price":612100,"up":3,"down":2,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.29,"ratio":-0.05263157894736842,"score":940,"price":5.22,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}