美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	448.08	-0.80	-0.18%
纳斯达克	19,054.66	-120.92	-0.63%
标普500ETF	598.78	-1.87	-0.31%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":448.08,"timestamp":1732736363338,"preClose":448.88,"halted":0,"volume":2090357,"delay":0,"change":-0.8,"changeRate":-0.001782,"floatShares":86892867,"shares":86892867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.24,"amount":939099069.70672,"amplitude":0.006706,"volumeRatio":0.54539,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":434.29,"twentyDayClose":421.75,"impliedVol":0.1459,"impliedVolPercentile":0.6443},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19054.662,"timestamp":1732736368118,"preClose":19175.578,"halted":0,"volume":3742653936,"delay":0,"change":-120.916,"changeRate":-0.006306,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010217,"volumeRatio":0.717939,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18966.143,"twentyDayClose":18607.932},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":598.78,"timestamp":1732736367647,"preClose":600.65,"halted":0,"volume":21573610,"delay":0,"change":-1.87,"changeRate":-0.003113,"floatShares":1048882116,"shares":1048882116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.18,"amount":12928378432.202,"amplitude":0.00591,"volumeRatio":0.608346,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":590.5,"twentyDayClose":580.01,"impliedVol":0.1524,"impliedVolPercentile":0.4783}],"market":"US"},"calendarData":{"timestamp":1732736368298,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.78,"ratio":-0.020303827052293312,"score":940,"price":134.14,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.76739999999998,"ratio":-0.014095142358749903,"score":940,"price":333.4626,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":36.105,"ratio":0.10208091831830132,"score":940,"price":389.795,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.003999999999978172,"ratio":0.00001701693184709509,"score":940,"price":235.064,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.76,"ratio":0.04395604395604396,"score":940,"price":18.05,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":16.5,"ratio":0.05625831088683555,"score":940,"price":309.79,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-1,"ratio":-0.07692307692307693,"score":940,"price":12,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.9293000000000029,"ratio":0.01653558718861215,"score":940,"price":57.1293,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.22500000000000908,"ratio":0.0034225737754792988,"score":940,"price":65.965,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.06500000000000057,"ratio":0.015081206496519856,"score":940,"price":4.375,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.8803999999999996,"ratio":0.025570723206505944,"score":940,"price":35.3104,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":142,"ratio":0.005417159424712928,"score":940,"price":26355,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.28,"ratio":0.0028194542342160913,"score":940,"price":99.59,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":2.41,"ratio":0.0009152292630315737,"score":940,"price":2635.63,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}