美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	448.01	-0.87	-0.19%
纳斯达克	19,047.03	-128.54	-0.67%
标普500ETF	598.64	-2.01	-0.33%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-12-20	HKPD	Hong Kong Digital Technology Holdings Limited	USD	4.00 - 6.00	1,100万
US	2024-12-09	MIMI	Mint Incorporation Limited	USD	4.00 - 5.00	180万
HK	2024-11-29	02585	梦金园	HKD	12.00 - 14.40	2亿
US	2024-11-29	AGH	Aureus Greenway Holdings Inc.	USD	4.00 - 6.00	380万
US	2024-11-29	PHH	Park Ha Biological Technology Co. Ltd.	USD	5.00 - 7.00	120万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Poseida Therapeutics, Inc. PSTX	9.35	+238.63%
Quantum Computing Inc. QUBT	6.13	+161.81%
奥麦罗制药 OMER	11.95	+101.49%
Mercurity Fintech Holding Inc MFH	6.30	+88.37%
D-Wave Systems Inc. QBTS	2.74	+81.21%

日换手率榜
名称	当前价	换手率
VCI Global Ltd. VCIG	4.43	+7184.99%
Defiance Daily Target 2X Short MSTR ETF SMST	6.07	+3260.82%
Interactive Strength TRNR	3.40	+2821.36%
Cyclerion Therapeutics, Inc. CYCN	1.99	+1969.83%
Unusual Machines Inc UMAC	9.08	+960.42%

成交量榜
名称	当前价	成交量
T-Rex 2X Inverse MSTR Daily Target ETF MSTZ	1.03	4亿
T Stamp Inc. IDAI	0.6082	3亿
VCI Global Ltd. VCIG	4.43	2亿
Ocean Power Technologies OPTT	0.3933	2亿
英伟达 NVDA	134.04	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":448.01,"timestamp":1732736111107,"preClose":448.88,"halted":0,"volume":2071042,"delay":0,"change":-0.87,"changeRate":-0.001938,"floatShares":86892867,"shares":86892867,"eps":45.019306,"lyrEps":10.513098,"pbRate":1.24,"amount":930443618.98784,"amplitude":0.006706,"volumeRatio":0.547414,"dividePrice":6.89017,"prevYearClose":376.87,"fiveDayClose":434.29,"twentyDayClose":421.75,"impliedVol":0.1459,"impliedVolPercentile":0.6443},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19047.033,"timestamp":1732736111117,"preClose":19175.578,"halted":0,"volume":3715039278,"delay":0,"change":-128.545,"changeRate":-0.006704,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010217,"volumeRatio":0.721958,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":18966.143,"twentyDayClose":18607.932},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":598.64,"timestamp":1732736111155,"preClose":600.65,"halted":0,"volume":21340731,"delay":0,"change":-2.01,"changeRate":-0.003346,"floatShares":1048882116,"shares":1048882116,"eps":116.00899,"lyrEps":75.89984,"pbRate":1.18,"amount":12788945229.294,"amplitude":0.00591,"volumeRatio":0.609646,"dividePrice":6.72015,"prevYearClose":475.31,"fiveDayClose":590.5,"twentyDayClose":580.01,"impliedVol":0.1522,"impliedVolPercentile":0.4743}],"market":"US"},"calendarData":{"timestamp":1732736111470,"tab":"ipo","data":[{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","market":"US","date":"2024-12-20","shares":11000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MIMI","name":"Mint Incorporation Limited","market":"US","date":"2024-12-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02585","name":"梦金园","market":"HK","date":"2024-11-29","listedPrice":12,"shares":229000000,"currency":"HKD","priceRange":"12.00  -  14.40","minQty":200,"ipoName":"02585-IPO","latestPrice":12},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","market":"US","date":"2024-11-29","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","market":"US","date":"2024-11-29","shares":1200000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"02566","name":"九源基因","market":"HK","date":"2024-11-28","listedPrice":12.42,"shares":109096785,"currency":"HKD","priceRange":"11.480 - 12.560","minQty":200,"ipoName":"02566-IPO","latestPrice":12.42},{"symbol":"04286","name":"基础建设债券二七一二","market":"HK","date":"2024-12-18","currency":"HKD","priceRange":""},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2024-12-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NTCL","name":"网班","market":"US","date":"2024-12-04","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","market":"US","date":"2024-12-03","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YAAS","name":"有信云","market":"US","date":"2024-12-03","shares":2300000,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"CJMB","name":"Callan JMB Inc.","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FCHL","name":"Fitness Champs Holdings Limited","market":"US","date":"2024-12-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FTRK","name":"Fast Track Solutions Inc.","market":"US","date":"2024-12-02","shares":152147658,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIT","name":"Health in Tech","market":"US","date":"2024-12-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2024-12-02","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","market":"US","date":"2024-12-02","shares":1400000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YSXT","name":"益盛鑫","market":"US","date":"2024-12-02","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"PSTX","earning":2.3863,"name":"Poseida Therapeutics, Inc.","latestPrice":9.345,"amount":24131967.468448},{"symbol":"QUBT","earning":1.6181,"name":"Quantum Computing Inc.","latestPrice":6.1299,"amount":287666722.909707},{"symbol":"OMER","earning":1.0149,"name":"奥麦罗制药","latestPrice":11.95,"amount":7764372.787088},{"symbol":"MFH","earning":0.8837,"name":"Mercurity Fintech Holding Inc","latestPrice":6.3,"amount":1117356.0025131},{"symbol":"QBTS","earning":0.8121,"name":"D-Wave Systems Inc.","latestPrice":2.7401,"amount":55739436.76259521},{"symbol":"CTV","earning":0.7778,"name":"Innovid","latestPrice":3.045,"amount":6419318.1378307},{"symbol":"RCAT","earning":0.7637,"name":"Red Cat Holdings Inc.","latestPrice":8.9001,"amount":53863866.719586},{"symbol":"RGTI","earning":0.6794,"name":"Rigetti Computing","latestPrice":2.455,"amount":132721326.4525568},{"symbol":"HSAI","earning":0.5916,"name":"禾赛","latestPrice":7.3,"amount":61353015.08655},{"symbol":"NGNE","earning":0.5595,"name":"NEUROGENE INC","latestPrice":25.98,"amount":8347982.078688},{"symbol":"NOVA","earning":0.5523,"name":"Sunnova Energy International Inc.","latestPrice":5.345,"amount":41665961.91678},{"symbol":"ACHR","earning":0.4074,"name":"Archer Aviation Inc.","latestPrice":8.155,"amount":446302458.61905},{"symbol":"EMBC","earning":0.3872,"name":"Embecta Corp.","latestPrice":20.16,"amount":8842262.178759001},{"symbol":"TSHA","earning":0.3821,"name":"Taysha Gene Therapies, Inc.","latestPrice":3.005,"amount":5861668.5405352},{"symbol":"WOLF","earning":0.3773,"name":"Wolfspeed Inc.","latestPrice":8.855,"amount":58213446.005736}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VCIG","latestPrice":4.4348,"turnoverRate":71.849948,"nameCN":"VCI Global Ltd.","changeRate":1.436703},{"market":"US","symbol":"SMST","latestPrice":6.065,"turnoverRate":32.608229,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.197751},{"market":"US","symbol":"TRNR","latestPrice":3.4,"turnoverRate":28.213599,"nameCN":"Interactive Strength","changeRate":0.236364},{"market":"US","symbol":"CYCN","latestPrice":1.9894,"turnoverRate":19.698324,"nameCN":"Cyclerion Therapeutics, Inc.","changeRate":0.462794},{"market":"US","symbol":"UMAC","latestPrice":9.0838,"turnoverRate":9.604164,"nameCN":"Unusual Machines Inc","changeRate":0.694739},{"market":"US","symbol":"ZTWO","latestPrice":50.52,"turnoverRate":9.092975,"nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0.001122},{"market":"US","symbol":"SOS","latestPrice":13.51,"turnoverRate":8.447456,"nameCN":"SOS Limited","changeRate":0.943885},{"market":"US","symbol":"IFBD","latestPrice":2.49,"turnoverRate":6.232785,"nameCN":"讯鸟软件","changeRate":0.353261},{"market":"US","symbol":"JFBR","latestPrice":2.47,"turnoverRate":4.492725,"nameCN":"Jeffs Brands","changeRate":-0.171141},{"market":"US","symbol":"OTLK","latestPrice":1.7306,"turnoverRate":4.29118,"nameCN":"Outlook Therapeutics, Inc.","changeRate":-0.646094}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":363981910,"market":"US","symbol":"MSTZ","latestPrice":1.025,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.199219},{"volume":278041341,"market":"US","symbol":"IDAI","latestPrice":0.6082,"nameCN":"T Stamp Inc.","changeRate":0.666301},{"volume":239231578,"market":"US","symbol":"VCIG","latestPrice":4.4348,"nameCN":"VCI Global Ltd.","changeRate":1.436703},{"volume":201214721,"market":"US","symbol":"OPTT","latestPrice":0.3933,"nameCN":"Ocean Power Technologies","changeRate":0.347379},{"volume":166035755,"market":"US","symbol":"NVDA","latestPrice":134.04,"nameCN":"英伟达","changeRate":-0.021034}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.78,"ratio":-0.020303827052293312,"score":940,"price":134.14,"up":48,"down":13,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-4.76739999999998,"ratio":-0.014095142358749903,"score":940,"price":333.4626,"up":586,"down":319,"market":"US"},{"code":"MSTR","name":"MicroStrategy","change":36.105,"ratio":0.10208091831830132,"score":940,"price":389.795,"up":3,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":0.003999999999978172,"ratio":0.00001701693184709509,"score":940,"price":235.064,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.76,"ratio":0.04395604395604396,"score":940,"price":18.05,"up":8,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":16.5,"ratio":0.05625831088683555,"score":940,"price":309.79,"up":17,"down":7,"market":"US"},{"code":"PONY","name":"小马智行","change":-1,"ratio":-0.07692307692307693,"score":940,"price":12,"up":8,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.9293000000000029,"ratio":0.01653558718861215,"score":940,"price":57.1293,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.1,"ratio":0.04044117647058824,"score":940,"price":28.3,"up":545,"down":199,"market":"HK"},{"code":"06936","name":"顺丰控股","change":0,"ratio":0,"score":940,"price":34.3,"up":3,"down":0,"market":"HK"},{"code":"159982","name":"中证500","change":0.025000000000000286,"ratio":0.017385257301808267,"score":940,"price":1.463,"up":0,"down":0,"market":"SZ"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.22500000000000908,"ratio":0.0034225737754792988,"score":940,"price":65.965,"up":62,"down":15,"market":"US"},{"code":"NIO","name":"蔚来","change":0.06500000000000057,"ratio":0.015081206496519856,"score":940,"price":4.375,"up":801,"down":372,"market":"US"},{"code":"SMCI","name":"超微电脑","change":0.8803999999999996,"ratio":0.025570723206505944,"score":940,"price":35.3104,"up":4,"down":3,"market":"US"},{"code":"399300","name":"沪深300","change":66.86,"ratio":0.017410642209479764,"score":940,"price":3907.04,"up":0,"down":0,"market":"SZ"},{"code":"09866","name":"蔚来-SW","change":-0.6000000000000045,"ratio":-0.016925246826516346,"score":940,"price":34.85,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2412","change":142,"ratio":0.005417159424712928,"score":940,"price":26355,"up":44,"down":28,"market":"FUT"},{"code":"000510","name":"新金路","change":0,"ratio":0,"score":940,"price":3.93,"up":0,"down":0,"market":"SZ"},{"code":"PDD","name":"拼多多","change":0.28,"ratio":0.0028194542342160913,"score":940,"price":99.59,"up":141,"down":219,"market":"US"},{"code":"XAUUSD.FOREX","name":"黄金/美元","change":2.41,"ratio":0.0009152292630315737,"score":940,"price":2635.63,"up":1,"down":2,"market":"FOREX"}],"serviceName":"LAOHU8"}