浙江世宝(01057)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01057 浙江世宝

圣诞节后第一个工作日休市 12-24 12:08:29

2.930

+0.040

+1.38%

最高2.990	最低2.900	成交量195.80万
今开2.910	昨收2.890	日振幅3.11%
总市值24.10亿	流通市值6.36亿	总股本8.23亿
成交额578.24万	换手率0.90%	流通股本2.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01057","market":"HK","secType":"STK","nameCN":"浙江世宝","latestPrice":2.93,"timestamp":1735013309012,"preClose":2.89,"halted":0,"volume":1958000,"delay":0,"floatShares":217000000,"shares":822632384,"eps":0.10395277,"marketStatus":"圣诞节后第一个工作日休市","marketStatusCode":7,"change":0.04,"latestTime":"12-24 12:08:29","open":2.91,"high":2.99,"low":2.9,"amount":5782400,"amplitude":0.031142,"askPrice":2.94,"askSize":4000,"bidPrice":2.92,"bidSize":128000,"shortable":0,"etf":0,"ttmEps":0.19577081297383797,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1147708800000,"adjPreClose":2.89,"dividendRate":0.010933,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":1.8506616257963453,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002703","market":"SZ","secType":"STK","nameCN":"浙江世宝","latestPrice":11.94,"timestamp":1735196595000,"preClose":11.79,"halted":0,"volume":9491770,"delay":0,"premium":"-76.92"}},"requestUrl":"/m/hq/s/01057/wiki","defaultTab":"wiki","newsList":[{"id":"2494583188","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494583188","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494583188?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月26日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、388.05%、348.35%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为17.51%、19.12%、19.48%。其中长飞光纤光缆、中兴通讯、国联证券的偏离值位居前三，分别为38.94%、26.12%、20.13%；另外，安德利果汁、福莱特玻璃、康希诺生物的偏离值位居后三，分别为-45.68%、-22.58%、-22.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","00042","01349","399300","00553","00300","PNGAY","01919","01456","LU1861219969.SGD","01211","00916","01057","159982","81211","601318","02600","06185","06690","00323","02899","01336","00548","06865","BYDDY","00763","03145","LU0164865239.USD","HYDD.SI","002594","03969","06869","01339","02218","06936","06806","LU0164872284.USD","03143","82318","01033","01055","03678","02318","01800","03968","00568","02359","03606"],"gpt_icon":1},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494119590?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","01330","01033","02218","HYDD.SI","01088","00553","03678","PNGAY","00719","03969","399300","00568","01349","01055","06806","00300","06869","03968","BYDDY","LU1105468828.SGD","00763","01919","02727","BK1127","01336","00323","06865","00187","82318","01057","02899","03606","03143","02628","601318","06936","00548","06690","03145","159982","06185","01211","02318","81211","00042","01339","002594"],"gpt_icon":1},{"id":"2493731737","title":"浙江世宝：斐鹰汽车开设募集资金专户并签署募集资金五方监管协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731737","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493731737?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:24","pubTimestamp":1734949484,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨浙江世宝(01057.HK)公告，浙江世宝股份有限公司(以下简称“浙江世宝”、“公司”)全资孙公司江苏斐鹰汽车科技有限公司(以下简称“斐鹰汽车”)为“汽车智能转向系统及关键部件建设项目”的新增实施主体。近日，斐鹰汽车开设了募集资金专户并签署了募集资金五方监管协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223182456a2047d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223182456a2047d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2493278074","title":"智通AH统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493278074?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","02465","06869","01349","02600","00187","00323","HYDD.SI","00300","01055","00042","02218","01800","03908","06185","02338","06198","688981","06806","06655","01635","00548","82318","BYDDY","03145","01057","01211","02727","03678","399300","PNGAY","002594","03606","01456","03968","02899","00107","01033","00553","81211","06690","01919","01330","601318","01336","02359","159982"],"gpt_icon":1},{"id":"2492493199","title":"智通AH统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493199?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01033","002594","01330","02333","06198","00187","00042","06936","02218","159982","03678","399300","02318","03968","03908","02359","01812","06869","01456","00553","01800","06690","01057","01336","03143","81211","01349","01055","02899","00300","03369","00107","00548","82318","00323","GWLLY","00956","BYDDY","03969","06806","02338","03606","03145","02727","601633","06655","82333"],"gpt_icon":1},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00107","BYDDY","00042","02899","399300","01349","02338","06198","82318","00548","01812","00300","02727","HYDD.SI","01800","00323","03968","02218","01456","00038","03908","02359","06690","01330","03678","06806","601318","688981","00187","159982","01057","00553","02068","03606","02318","01211","00956","01658","06869","PNGAY","03145","00763","01055","02238","002594","06655","81211"],"gpt_icon":1},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03143","06185","00553","00548","00042","02338","02727","03606","00300","01349","03968","01057","PNGAY","03678","06655","688981","00187","03908","00107","01456","159982","02880","02359","HYDD.SI","01330","BYDDY","02465","601318","00956","01108","002594","01812","02218","06690","01033","03145","01919","399300","81211","82318","00588","LU0254981946.USD","06806","01211","02238","02318"],"gpt_icon":1},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","601633","02899","01055","00553","01349","03968","01528","06865","01033","02218","01635","01812","601318","00042","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","GWLLY","01330","03606","06185","00956","02333","02727","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2491730655","title":"浙江世宝：目前没有人形机器人方面的应用研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2491730655","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491730655?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333541,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问贵公司会研究人形机器人的产品应用吗浙江世宝（002703.SZ）12月16日在投资者互动平台表示，公司主要为汽车整车厂商配套转向系统总成及关键部件。目前没有人形机器人方面的应用研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269368824.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269368824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01057","BK1144"],"gpt_icon":0},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","00670","BK1507","02318","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","02899","01055","00553","01349","03968","01528","01033","02218","01635","01812","601318","00042","02009","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","01330","03606","06185","02727","002594","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490016887?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01288","00042","02899","688981","00323","03145","02359","399300","01033","00588","00553","00187","03678","06196","06690","LU0143863198.USD","02208","06655","03143","03968","06185","HYDD.SI","00981","159982","02318","00300","01812","00670","01055","02218","00548","01053","82318","BYDDY","81211","601318","03606","01057","02238","PNGAY","01211","02009","02727","002594","02880","01349","00038","02338"],"gpt_icon":1},{"id":"2490303437","title":"浙江世宝盘中异动 早盘大幅上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490303437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490303437?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794245,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，浙江世宝股票出现异动，股价大幅上涨5.52%。截至发稿，该股报3.440港元/股，成交量86.6万股，换手率0.40%，振幅4.60%。浙江世宝股票所在的汽车零件行业中，整体跌幅为1.43%。其相关个股中，浙江世宝、五菱汽车、耐世特涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、英恒科技，振幅分别为4.60%、3.23%、2.27%。浙江世宝公司简介：汽车零部件制造、销售,金属材料、机电产品、电子产品的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093045a1e1ecd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093045a1e1ecd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144"],"gpt_icon":0},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710519?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","00548","00038","159982","BYDDY","02318","01456","02899","02359","00553","02338","09989","01349","688981","01787","00187","02880","06066","00300","02727","06185","399300","HYDD.SI","00042","01211","02218","LU0197773673.USD","06869","06099","00323","01812","601318","03968","82318","81211","01772","03606","PNGAY","002594","06690","LU0737861699.HKD","BK1149","01033","01057","03143","02009","01138","03145"],"gpt_icon":1},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489890624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","03606","00956","02899","03678","02208","03968","82318","02359","01057","002594","06837","03143","159982","601318","00323","02218","06655","00568","00038","01812","09989","00588","01375","81211","00317","00107","01033","00300","01349","03145","00187","399300","02727","HYDD.SI","00548","PNGAY","06690","00042","00553","01288","LU1655091616.SGD","02318","688981","01138"],"gpt_icon":1},{"id":"2488156861","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02238","00038","002594","01033","01375","00187","HYDD.SI","00042","02218","159982","03678","399300","688981","02318","03968","01288","02359","00317","01812","06869","02208","09989","00553","06690","01057","03143","81211","01349","02899","00300","00107","00548","82318","00323","00956","BYDDY","PNGAY","601318","06837","02338","03606","BK1583","LU1675838814.USD","01138","03145","06655"],"gpt_icon":1},{"id":"2488628481","title":"智通AH统计|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628481?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:15","pubTimestamp":1733127305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、375.24%、368.29%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.91%、23.18%、25.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","03145","02208","01057","01108","02318","02727","03606","81211","82318","03678","09989","00300","02218","06869","002594","06066","06690","01375","LU0051755006.USD","399300","02880","00323","01288","00553","BYDDY","00187","01349","06680","00317","00042","02238","159982","02628","PNGAY","HYDD.SI","03143","601318","06837","00038","03968","02359","01033","01138","01658","02899"],"gpt_icon":1},{"id":"2488661059","title":"港股异动 | 汽配股早盘普涨 耐世特(01316)现涨超5% 行业受惠人形机器人及智驾产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661059","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488661059?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:22","pubTimestamp":1733109751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽配股早盘普涨，截至发稿，耐世特5.57%，报3.03港元；敏实集团涨5.11%，报13.98港元；浙江世宝涨2.91%，报3.18港元。有报道称，上汽大通汽车有限公司11月25日也向供应商提出降本10%的目标。2025 年随着特斯拉机器人的落地，叠加国内企业的相继布局，汽零公司有望受益新赛道带来的估值弹性，看好布局人形机器人业务的汽零标的投资机会。同时随着智驾渗透率的加速提升，看好智驾产业链相关标的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","00425","BK0089","BK0122","BK0259","BK1144","01316","01057","BK0188","BK0005","BK0073","BK1589","BK0061","300024","BK0130","BK0028","BK0196","159526"],"gpt_icon":0},{"id":"2488311650","title":"浙江世宝最新公告：新增部分募投项目实施主体、实施地点","url":"https://stock-news.laohu8.com/highlight/detail?id=2488311650","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488311650?lang=zh_cn&edition=full","pubTime":"2024-12-01 19:30","pubTimestamp":1733052615,"startTime":"0","endTime":"0","summary":"浙江世宝公告，公司于2024年11月29日召开第八届董事会第四次会议以及第八届监事会第四次会议，审议通过了《关于新增部分募投项目实施主体、实施地点的议案》，同意增加全资孙公司江苏斐鹰汽车科技有限公司为“汽车智能转向系统及关键部件建设项目”的实施主体，增加江苏省常州市为“汽车智能转向系统及关键部件建设项目”的实施地点。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120100001696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK1144","002703","01057","BK0132"],"gpt_icon":0},{"id":"2488652877","title":"浙江世宝新增募投项目实施主体及地点","url":"https://stock-news.laohu8.com/highlight/detail?id=2488652877","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488652877?lang=zh_cn&edition=full","pubTime":"2024-12-01 18:00","pubTimestamp":1733047200,"startTime":"0","endTime":"0","summary":"浙江世宝发布关于新增部分募投项目实施主体、实施地点的公告。公告指出，公司于2024年11月29日召开董事会，决定将全资孙公司斐鹰汽车作为“汽车智能转向系统及关键部件建设项目”的实施主体，并将实施地点更改为江苏省常州市。新增实施主体及地点将不会对项目实施产生不利影响，也不会改变募集资金的投向。2024年前三季度，浙江世宝实现收入18.18亿元，归母净利润1.12亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201181922abecd0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201181922abecd0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2487325582","title":"智通AH统计|11月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2487325582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487325582?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:15","pubTimestamp":1732868104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、381.55%、374.10%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为21.12%、23.49%、25.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314109678.HKD","00548","02359","00038","02899","00553","03678","06837","159982","01658","00042","06869","PNGAY","01375","03968","00300","002594","01812","06680","06690","01057","03145","01349","LU1880383366.USD","82318","HYDD.SI","03606","06066","02238","601318","06185","02318","81211","02218","399300","01108","01138","06821","BYDDY","01033","LU1282649067.USD","02208","03143","LU1813983027.USD","00187"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.zjshibao.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0362},{"period":"3month","weight":0.308},{"period":"6month","weight":0.4926},{"period":"1year","weight":0.4491},{"period":"ytd","weight":0.3559}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江世宝股份有限公司是一家主要从事汽车转向器及其他转向系统关键零部件的研发、制造及销售的中国公司。该公司的主要产品包括电动循环球转向器、电液循环球转向器、双小齿轮式电动助力转向系统、线控转向系统、双电机冗余电动循环球转向器、后轮转向系统、双回路循环球液压转向器、循环球液压转向器、齿轮齿条液压转向器、循环球机械转向器、齿轮齿条机械转向器和其它零部件。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006108},{"month":2,"riseRate":0.538462,"avgChangeRate":0.037691},{"month":3,"riseRate":0.153846,"avgChangeRate":-0.064325},{"month":4,"riseRate":0.642857,"avgChangeRate":0.052891},{"month":5,"riseRate":0.428571,"avgChangeRate":0.040527},{"month":6,"riseRate":0.461538,"avgChangeRate":0.086403},{"month":7,"riseRate":0.461538,"avgChangeRate":0.073645},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.099562},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.040333},{"month":10,"riseRate":0.5,"avgChangeRate":0.070946},{"month":11,"riseRate":0.5,"avgChangeRate":0.075208},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.019679}],"exchange":"SEHK","name":"浙江世宝","nameEN":"ZHEJIANG SHIBAO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浙江世宝(01057)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浙江世宝(01057)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浙江世宝,01057,浙江世宝股票,浙江世宝股票老虎,浙江世宝股票老虎国际,浙江世宝行情,浙江世宝股票行情,浙江世宝股价,浙江世宝股市,浙江世宝股票价格,浙江世宝股票交易,浙江世宝股票购买,浙江世宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浙江世宝(01057)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浙江世宝(01057)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}