智通AH统计|12月4日

智通财经网12-04

智通财经APP数据显示，截止12月4日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团(00300)、药明康德(02359)、招商银行(03968)分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁(02218)、马鞍山钢铁股份(00323)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2024-12-04 16:15","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2488156861","market":"hk","top_or_hot":-1,"title":"智通AH统计|12月4日","media":"智通财经网","content":"<div>\n<p>智通财经APP数据显示，截止12月4日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团(00300)、药明康德(02359)、招商银行(03968)分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁(02218)、马鞍山钢铁股份(00323)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1220210.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|12月4日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|12月4日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-12-04 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1220210.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月4日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团(00300)、药明康德(02359)、招商银行(03968)分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁(02218)、马鞍山钢铁股份(00323)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1220210.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02899","symbol_name":"紫金矿业","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","article_id":"2488156861","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","pubTimestamp":1733300104,"columns":[{"name":"芯片","id":11,"label_key":null}],"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"81211":"比亚迪股份-R","82318":"中国平安-R","159982":"中证500","399300":"沪深300","601318":"中国平安","688981":"中芯国际","02899":"紫金矿业","02208":"金风科技","00042":"东北电气","01033":"中石化油服","01057":"浙江世宝","01375":"中州证券","PNGAY":"中国平安ADR","00548":"深圳高速公路股份","06837":"海通证券","01138":"中远海能","03606":"福耀玻璃","HYDD.SI":"BYD HK SDR 10to1","00553":"南京熊猫电子股份","09989":"海普瑞","01349":"复旦张江","03678":"弘业期货","02359":"药明康德","02218":"安德利果汁","00107":"四川成渝高速公路","02238":"广汽集团","01288":"农业银行","00317":"中船防务","02318":"中国平安","02338":"潍柴动力","00300":"美的集团","03968":"招商银行","BYDDY":"比亚迪ADR","06655":"华新水泥","LU1675838814.USD":"AB SICAV I - EMERGING MARKETS LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","00187":"京城机电股份","03145":"华夏亚洲高息股","00038":"第一拖拉机股份","03143":"华夏香港银行股","002594":"比亚迪","06869":"长飞光纤光缆","06690":"海尔智家","BK1583":"高瓴概念","00323":"马鞍山钢铁股份","00956":"新天绿色能源","01812":"晨鸣纸业"},"translate_title":"Zhitong AH Statistics December 4","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"81211":0.6,"82318":0.6,"159982":0.9,"399300":0.9,"601318":0.6,"688981":0.64,"03606":1,"01812":1,"02208":1,"02218":1,"02238":1,"02318":1,"02338":1,"02359":1,"02899":1,"00042":1,"03678":1,"03968":1,"06655":1,"06690":1,"06837":1,"06869":1,"09989":1,"01349":1,"00038":1,"00107":1,"00187":1,"00300":1,"00317":1,"00323":1,"00548":1,"01375":1,"00553":1,"00956":1,"01033":1,"01057":1,"01138":1,"01288":1,"HYDD.SI":0.6,"PNGAY":0.6,"BYDDY":0.6,"002594":0.6,"03145":0.6,"03143":0.6},"content_text":"智通财经APP数据显示，截止12月4日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团(00300)、药明康德(02359)、招商银行(03968)分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁(02218)、马鞍山钢铁股份(00323)、晨鸣纸业(01812)的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气(00042)、第一拖拉机股份(00038)、长飞光纤光缆(06869)的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。前十大AH股溢价率排行股票名称H股(港元)A股溢价率↓偏离值东北电气(00042)0.3102.25770.97%-54.13%浙江世宝(01057)3.12012.6383.65%18.01%弘业期货(03678)2.81010.97367.62%14.97%安德利果汁(02218)8.32031.68356.13%74.99%京城机电股份(00187)3.14011.17326.11%-0.76%中芯国际(00981)26.30087.67299.28%-12.35%南京熊猫电子股份(00553)3.56011.66292.42%8.65%复旦张江(01349)2.6108.37284.29%4.45%中石化油服(01033)0.6902.16275.36%7.62%广汽集团(02238)3.31010.09265.26%25.37%后十大AH股溢价率排行股票名称H股(港元)A股溢价率↑偏离值美的集团(00300)74.30071.4915.25%-4.85%药明康德(02359)51.35051.4820.08%-3.00%招商银行(03968)36.40036.8121.13%0.00%紫金矿业(02899)15.02015.826.03%1.29%比亚迪股份(01211)260.400279.9828.79%0.34%福耀玻璃(03606)53.05057.2829.33%2.77%海尔智家(06690)26.65029.130.81%4.75%中国平安(02318)46.15053.9339.98%-2.73%潍柴动力(02338)11.34013.5843.47%1.11%农业银行(01288)4.0804.9144.12%-1.32%前十大AH股偏离值排行股票名称H股(港元)A股溢价率偏离值↓安德利果汁(02218)8.32031.68356.13%74.99%马鞍山钢铁股份(00323)1.3102.92167.18%32.17%晨鸣纸业(01812)1.2703.23204.72%30.83%广汽集团(02238)3.31010.09265.26%25.37%中远海能(01138)6.08012.57147.70%23.27%海普瑞(09989)4.09011.58239.12%21.43%中船防务(00317)10.32024.56185.08%18.53%浙江世宝(01057)3.12012.6383.65%18.01%中州证券(01375)1.7104.6222.22%17.91%深圳高速公路股份(00548)7.04011.5997.16%16.63%后十大AH股偏离值排行股票名称H股(港元)A股溢价率偏离值↑东北电气(00042)0.3102.25770.97%-54.13%第一拖拉机股份(00038)7.45015.6150.87%-16.34%长飞光纤光缆(06869)11.50028.29194.70%-13.74%海通证券(06837)7.10011.4693.38%-13.19%金风科技(02208)7.31011.1983.31%-13.04%中芯国际(00981)26.30087.67299.28%-12.35%招商证券(06099)15.32019.3851.50%-11.82%华新水泥(06655)7.86012.8996.44%-11.35%新天绿色能源(00956)3.5407.72161.30%-10.68%四川成渝高速公路(00107)3.2605.2191.41%-10.12%更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2488156861"}