美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	399.28	+3.70	+0.94%
纳斯达克	16,742.39	+231.21	+1.40%
标普500ETF	529.78	+6.48	+1.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-16	02556	迈富时	HKD	42.0-45.0	595万
HK	2024-05-17	02529	泓盈城市服务	HKD	3.2-3.6	4,000万
US	2024-05-17	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-17	HDL	Super Hi International Holding	USD	21.35 - 21.35	269万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
应用材料—Τ 04336	1,620.00	+170.00%
升能集团 02459	6.94	+58.60%
泉峰控股 02285	25.65	+31.65%
中船防务 00317	14.12	+29.00%
再鼎医药 09688	15.80	+28.81%

日换手率榜
名称	当前价	换手率
恒生中国企业 02828	69.180	+18.42%
XI二南方恒科 07552	4.966	+17.69%
FI二南方国指 07588	3.922	+13.40%
马可数字科技 01942	1.400	+10.88%
世茂集团 00813	1.320	+10.26%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.161	31亿
旭辉控股集团 00884	0.460	9亿
远洋集团 03377	0.560	8亿
建设银行 00939	5.840	7亿
珠光控股 01176	0.216	6亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":399.28,"timestamp":1715803200000,"preClose":395.58,"halted":0,"volume":3421205,"hourTrading":{"tag":"盘后","latestPrice":399.74,"preClose":399.28,"latestTime":"19:59 EDT","volume":228811,"amount":90636452.9109,"timestamp":1715817594475},"delay":0,"change":3.7,"changeRate":0.009353,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.24,"amount":1362540324.8524,"amplitude":0.006472,"volumeRatio":1.079895,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":390.48,"twentyDayClose":377.45},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16742.39,"timestamp":1715803200000,"preClose":16511.18,"halted":0,"volume":8181719915,"delay":0,"change":231.21,"changeRate":0.014003,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012456,"volumeRatio":1.744835,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16302.756,"twentyDayClose":15683.372},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.78,"timestamp":1715803200000,"preClose":523.3,"halted":0,"volume":59504894,"hourTrading":{"tag":"盘后","latestPrice":530.18,"preClose":529.78,"latestTime":"19:59 EDT","volume":6011418,"amount":3183442167.570922,"timestamp":1715817599756},"delay":0,"change":6.48,"changeRate":0.012383,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.31,"amount":31356734645.1764,"amplitude":0.009364,"volumeRatio":1.281459,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.19,"twentyDayClose":500.55}],"market":"US"},"calendarData":{"timestamp":1715828712913,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","listedPrice":43.6,"shares":5949700,"currency":"HKD","priceRange":"42.0-45.0","minQty":100,"ipoName":"02556-IPO","latestPrice":49.6},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","listedPrice":3.2,"shares":40000000,"currency":"HKD","priceRange":"3.2-3.6","minQty":1000,"ipoName":"02529-IPO","latestPrice":3.2},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-17","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"HDL","name":"Super Hi International Holding","market":"US","date":"2024-05-17","shares":2692700,"currency":"USD","priceRange":"21.35 - 21.35"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RFAIU","name":"RF Acquisition Corp. II","market":"US","date":"2024-05-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"02898","name":"盛禾生物－Ｂ","market":"HK","date":"2024-05-24","listedPrice":13.5,"shares":156666800,"currency":"HKD","priceRange":"13.50","minQty":200}]},"boardData":{"market":"HK","data":[[{"symbol":"04336","earning":1.7,"name":"应用材料—Τ","latestPrice":1620,"amount":0},{"symbol":"02459","earning":0.586,"name":"升能集团","latestPrice":6.94,"amount":2750920},{"symbol":"02285","earning":0.3165,"name":"泉峰控股","latestPrice":25.65,"amount":21119955},{"symbol":"00317","earning":0.29,"name":"中船防务","latestPrice":14.12,"amount":23804800},{"symbol":"09688","earning":0.2881,"name":"再鼎医药","latestPrice":15.8,"amount":88112942},{"symbol":"01821","earning":0.2766,"name":"ESR","latestPrice":12.6,"amount":95241032},{"symbol":"01277","earning":0.2637,"name":"力量发展","latestPrice":1.11,"amount":9101140},{"symbol":"01519","earning":0.2149,"name":"极兔速递-W","latestPrice":8.39,"amount":37800771},{"symbol":"09890","earning":0.2066,"name":"中旭未来","latestPrice":25.95,"amount":13330200},{"symbol":"02866","earning":0.1905,"name":"中远海发","latestPrice":1.02,"amount":11408706},{"symbol":"01919","earning":0.1849,"name":"中远海控","latestPrice":12.64,"amount":442289264},{"symbol":"82333","earning":0.181,"name":"长城汽车-R","latestPrice":13.38,"amount":437280},{"symbol":"00558","earning":0.1766,"name":"力劲科技","latestPrice":4.42,"amount":37479725},{"symbol":"00598","earning":0.1763,"name":"中国外运","latestPrice":4.57,"amount":29134935},{"symbol":"02333","earning":0.1733,"name":"长城汽车","latestPrice":14.52,"amount":395816590}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"02828","latestPrice":69.18,"turnoverRate":0.1842,"nameCN":"恒生中国企业","changeRate":0.01437},{"market":"HK","symbol":"07552","latestPrice":4.966,"turnoverRate":0.17692,"nameCN":"XI二南方恒科","changeRate":-0.016634},{"market":"HK","symbol":"07588","latestPrice":3.922,"turnoverRate":0.133989,"nameCN":"FI二南方国指","changeRate":-0.024863},{"market":"HK","symbol":"01942","latestPrice":1.4,"turnoverRate":0.108753,"nameCN":"马可数字科技","changeRate":0},{"market":"HK","symbol":"00813","latestPrice":1.32,"turnoverRate":0.102588,"nameCN":"世茂集团","changeRate":0.245283},{"market":"HK","symbol":"07500","latestPrice":4.614,"turnoverRate":0.088512,"nameCN":"FI二南方恒指","changeRate":-0.025349},{"market":"HK","symbol":"01456","latestPrice":4.01,"turnoverRate":0.084068,"nameCN":"国联证券","changeRate":-0.088636},{"market":"HK","symbol":"01918","latestPrice":1.48,"turnoverRate":0.05933,"nameCN":"融创中国","changeRate":0.112782},{"market":"HK","symbol":"03033","latestPrice":3.992,"turnoverRate":0.056899,"nameCN":"南方恒生科技","changeRate":0.00859},{"market":"HK","symbol":"02202","latestPrice":5.59,"turnoverRate":0.056652,"nameCN":"万科企业","changeRate":0.131579}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3102030000,"market":"HK","symbol":"01468","latestPrice":0.161,"nameCN":"京基金融国际","changeRate":0.073333},{"volume":925259352,"market":"HK","symbol":"00884","latestPrice":0.46,"nameCN":"旭辉控股集团","changeRate":0.210526},{"volume":751480704,"market":"HK","symbol":"03377","latestPrice":0.56,"nameCN":"远洋集团","changeRate":0.435897},{"volume":661045098,"market":"HK","symbol":"00939","latestPrice":5.84,"nameCN":"建设银行","changeRate":0.05036},{"volume":627193000,"market":"HK","symbol":"01176","latestPrice":0.216,"nameCN":"珠光控股","changeRate":0.15508}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":-9.200000000000005,"ratio":-0.1887179487179488,"score":940,"price":39.55,"up":81,"down":43,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.41980000000000006,"ratio":1.4719495091164096,"score":940,"price":0.705,"up":90,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.4799999999999818,"ratio":0.018614010816249298,"score":940,"price":80.99,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":-1.999999999999991,"ratio":-0.024198427102238244,"score":940,"price":80.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-3.56,"ratio":-0.020050689946493946,"score":940,"price":173.99,"up":584,"down":319,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1,"ratio":0.0019413706076490003,"score":940,"price":51.61,"up":13,"down":3,"market":"US"},{"code":"AMC","name":"AMC院线","change":-1.37,"ratio":-0.20000000000000004,"score":940,"price":5.48,"up":126,"down":50,"market":"US"},{"code":"00700","name":"腾讯控股","change":16.8,"ratio":0.044002095337873234,"score":940,"price":398.6,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.18,"ratio":0.014388489208633093,"score":940,"price":12.69,"up":7,"down":2,"market":"US"},{"code":"ZK","name":"极氪","change":-0.89,"ratio":-0.03221136445892146,"score":940,"price":26.74,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":32.74,"ratio":0.03583782127063357,"score":940,"price":946.3,"up":47,"down":12,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.46,"ratio":-0.07944732297063904,"score":940,"price":5.33,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.5,"ratio":-0.011848341232227487,"score":940,"price":41.7,"up":3,"down":3,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.02,"ratio":-0.001001001001001001,"score":940,"price":19.96,"up":545,"down":199,"market":"HK"},{"code":"AAPL","name":"苹果","change":2.29,"ratio":0.012217894680680788,"score":940,"price":189.72,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"}],"serviceName":"LAOHU8"}