美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	379.12	+0.99	+0.26%
纳斯达克	15,608.21	-49.61	-0.32%
标普500ETF	500.77	-1.21	-0.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	600万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Loar Holdings, Inc. LOAR	53.55	+86.86%
Deciphera Pharmaceuticals Inc. DCPH	25.30	+72.26%
Canopy Growth Corporation CGC	11.20	+64.78%
Cullinan Therapeutics CGEM	27.91	+62.03%
B. Riley Financial, Inc. RILY	33.47	+58.38%

日换手率榜
名称	当前价	换手率
Calamos S&P 500 Structured Alt Protection ETF - MAY CPSM	25.03	+2351.36%
Palisade Bio Inc. PALI	7.20	+1332.73%
IM Cannabis Corp IMCC	1.06	+412.98%
Sprott Physical Silver Trust PSLV	8.96	+258.61%
CytomX CTMX	4.57	+230.82%

成交量榜
名称	当前价	成交量
Akanda Corp AKAN	0.1170	2亿
CytomX CTMX	4.57	1亿
蔚来 NIO	5.23	6,610万
纳指三倍做空ETF SQQQ	12.18	6,344万
纽约社区银行 NYCB	3.48	6,333万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":379.12,"timestamp":1714577631176,"preClose":378.13,"halted":0,"volume":1399340,"delay":0,"change":0.99,"changeRate":0.002618,"floatShares":82992867,"shares":82992867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.16,"amount":529903428.5598,"amplitude":0.003464,"volumeRatio":1.143717,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":384.44,"twentyDayClose":391.26},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15608.213,"timestamp":1714577631123,"preClose":15657.822,"halted":0,"volume":1710577201,"delay":0,"change":-49.609,"changeRate":-0.003168,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.00597,"volumeRatio":1.226446,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15712.749,"twentyDayClose":16277.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":500.77,"timestamp":1714577631459,"preClose":501.98,"halted":0,"volume":16827991,"delay":0,"change":-1.21,"changeRate":-0.00241,"floatShares":992032116,"shares":992032116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":8429158024.73073,"amplitude":0.003528,"volumeRatio":0.844785,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":505.41,"twentyDayClose":519.41}],"market":"US"},"calendarData":{"timestamp":1714577631639,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":6000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":11000000,"currency":"USD","priceRange":"21.00 - 25.00","latestPrice":24,"listedPrice":24,"totalChangeRate":0},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.23,"listedPrice":4,"totalChangeRate":0.5575}]},"boardData":{"market":"US","data":[[{"symbol":"LOAR","earning":0.8686,"name":"Loar Holdings, Inc.","latestPrice":53.55,"amount":7488970.404054},{"symbol":"DCPH","earning":0.7226,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.295,"amount":53566907.41454},{"symbol":"CGC","earning":0.6478,"name":"Canopy Growth Corporation","latestPrice":11.195,"amount":397009066.413141},{"symbol":"CGEM","earning":0.6203,"name":"Cullinan Therapeutics","latestPrice":27.905,"amount":8849691.52176},{"symbol":"RILY","earning":0.5838,"name":"B. Riley Financial, Inc.","latestPrice":33.47,"amount":8994963.56388},{"symbol":"TSLT","earning":0.5476,"name":"T-REX 2X LONG TESLA DAILY TARGET ETF","latestPrice":11,"amount":28778419.087656002},{"symbol":"TSLL","earning":0.5455,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":8.04,"amount":112785935.155872},{"symbol":"DJT","earning":0.533,"name":"特朗普媒体科技集团","latestPrice":46.5121,"amount":307064151.73675203},{"symbol":"IBRX","earning":0.4554,"name":"ImmunityBio, Inc.","latestPrice":7.755,"amount":32513245.181064997},{"symbol":"WGS","earning":0.4225,"name":"GeneDx Holdings","latestPrice":19.22,"amount":12088705.20138},{"symbol":"MTC","earning":0.3929,"name":"海川证券","latestPrice":2.95,"amount":160378.9738183},{"symbol":"TLRY","earning":0.3424,"name":"Tilray Inc.","latestPrice":2.04,"amount":124614011.0292824},{"symbol":"SNAP","earning":0.3213,"name":"Snap Inc","latestPrice":15.755,"amount":251983703.169007},{"symbol":"RERE","earning":0.3165,"name":"万物新生","latestPrice":2.085,"amount":1200122.5715976},{"symbol":"MRNO","earning":0.306,"name":"MURANO GLOBAL INVESTMENTS LIMITED","latestPrice":10.04,"amount":467294.42304}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CPSM","latestPrice":25.03,"turnoverRate":23.5136,"nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0.000384},{"market":"US","symbol":"PALI","latestPrice":7.2,"turnoverRate":13.327254,"nameCN":"Palisade Bio Inc.","changeRate":0.19403},{"market":"US","symbol":"IMCC","latestPrice":1.0603,"turnoverRate":4.129765,"nameCN":"IM Cannabis Corp","changeRate":0.232907},{"market":"US","symbol":"PSLV","latestPrice":8.955,"turnoverRate":2.586095,"nameCN":"Sprott Physical Silver Trust","changeRate":0.007312},{"market":"US","symbol":"CTMX","latestPrice":4.57,"turnoverRate":2.308247,"nameCN":"CytomX","changeRate":1.803681},{"market":"US","symbol":"NVDQ","latestPrice":5.085,"turnoverRate":1.674839,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":0.090032},{"market":"US","symbol":"POAI","latestPrice":1.6199,"turnoverRate":1.495985,"nameCN":"Predictive Oncology","changeRate":0.132797},{"market":"US","symbol":"AGBA","latestPrice":3.05,"turnoverRate":0.97173,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":0.077739},{"market":"US","symbol":"LOWV","latestPrice":61.83,"turnoverRate":0.897196,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.000743},{"market":"US","symbol":"NVD","latestPrice":5.5783,"turnoverRate":0.866934,"nameCN":"GraniteShares 2x Short NVDA Daily ETF","changeRate":0.087388}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":158397958,"market":"US","symbol":"AKAN","latestPrice":0.117,"nameCN":"Akanda Corp","changeRate":0.258064},{"volume":124278768,"market":"US","symbol":"CTMX","latestPrice":4.57,"nameCN":"CytomX","changeRate":1.803681},{"volume":66097606,"market":"US","symbol":"NIO","latestPrice":5.2286,"nameCN":"蔚来","changeRate":0.107754},{"volume":63443133,"market":"US","symbol":"SQQQ","latestPrice":12.1828,"nameCN":"纳指三倍做空ETF","changeRate":0.019481},{"volume":63328323,"market":"US","symbol":"NYCB","latestPrice":3.475,"nameCN":"纽约社区银行","changeRate":0.311321}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.72,"ratio":-0.014840680925360106,"score":940,"price":180.56,"up":584,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-38.395,"ratio":-0.044437628758593556,"score":940,"price":825.625,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.1,"ratio":0.009174311926605505,"score":940,"price":11,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-14.249799999999995,"ratio":-0.08997221871448412,"score":940,"price":144.1302,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.10000000000000227,"ratio":-0.00574052812858796,"score":940,"price":17.32,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"AAPL","name":"苹果","change":0.870099999999984,"ratio":0.005108319145188657,"score":940,"price":171.2001,"up":231,"down":118,"market":"US"},{"code":"AMZN","name":"亚马逊","change":3.149900000000016,"ratio":0.017999428571428663,"score":940,"price":178.1499,"up":26,"down":10,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.45,"ratio":0.010285714285714285,"score":940,"price":44.2,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}