美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	398.91	+3.33	+0.84%
纳斯达克	16,741.36	+230.18	+1.39%
标普500ETF	529.32	+6.02	+1.15%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-16	02556	迈富时	HKD	43.6	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.200 - 3.600	4,000万
US	2024-05-17	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-17	HDL	Super Hi International Holding	USD	21.35 - 21.35	269万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.85	+19.43%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	33.42	+33.24%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	14.8556	+7.39%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.044915	--

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":398.91,"timestamp":1715802052803,"preClose":395.58,"halted":0,"volume":2525982,"delay":0,"change":3.33,"changeRate":0.008418,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.24,"amount":1005494314.6663201,"amplitude":0.005005,"volumeRatio":0.838153,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":390.48,"twentyDayClose":377.45},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16741.355,"timestamp":1715802052124,"preClose":16511.18,"halted":0,"volume":6926427164,"delay":0,"change":230.175,"changeRate":0.013941,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012301,"volumeRatio":1.55278,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16302.756,"twentyDayClose":15683.372},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.32,"timestamp":1715802053052,"preClose":523.3,"halted":0,"volume":40720035,"delay":0,"change":6.02,"changeRate":0.011504,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.3,"amount":21463876568.7975,"amplitude":0.008122,"volumeRatio":0.92183,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.19,"twentyDayClose":500.55}],"market":"US"},"calendarData":{"timestamp":1715802053194,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","listedPrice":43.6,"shares":235164100,"currency":"HKD","priceRange":"43.6","minQty":100,"ipoName":"02556-IPO","latestPrice":43.6},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","listedPrice":3.2,"shares":40000000,"currency":"HKD","priceRange":"3.200 - 3.600","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-17","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"HDL","name":"Super Hi International Holding","market":"US","date":"2024-05-17","shares":2692700,"currency":"USD","priceRange":"21.35 - 21.35"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RFAIU","name":"RF Acquisition Corp. II","market":"US","date":"2024-05-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1943,"nav":8.85,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3324,"nav":33.42,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.0739,"nav":14.8556,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","nav":1.044915,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":-8.56,"ratio":-0.1755897435897436,"score":940,"price":40.19,"up":81,"down":43,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.43489999999999995,"ratio":1.5248948106591864,"score":940,"price":0.7201,"up":90,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.5660999999999876,"ratio":0.019696893472519024,"score":940,"price":81.0761,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-2.86,"ratio":-0.016108138552520416,"score":940,"price":174.69,"up":584,"down":319,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.12,"ratio":-0.0023296447291788003,"score":940,"price":51.39,"up":13,"down":3,"market":"US"},{"code":"AMC","name":"AMC院线","change":-1.48,"ratio":-0.21605839416058395,"score":940,"price":5.37,"up":126,"down":50,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.17,"ratio":0.013589128697042367,"score":940,"price":12.68,"up":7,"down":2,"market":"US"},{"code":"ZK","name":"极氪","change":-0.98,"ratio":-0.03546869344914948,"score":940,"price":26.65,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":33.39080000000002,"ratio":0.0365501992206314,"score":940,"price":946.9508,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.465,"ratio":-0.08031088082901555,"score":940,"price":5.325,"up":800,"down":372,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"AAPL","name":"苹果","change":2.475,"ratio":0.013204929840473776,"score":940,"price":189.905,"up":231,"down":118,"market":"US"},{"code":"159982","name":"中证500","change":-0.014000000000000058,"ratio":-0.0103780578206079,"score":940,"price":1.335,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}