美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	398.67	+3.09	+0.78%
纳斯达克	16,743.69	+232.51	+1.41%
标普500ETF	529.13	+5.83	+1.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
00:00		全社会用电量年率		--	--	7.4%
00:00		全社会用电量		--	--	7942
04:00		外资净买入美国公债		--	--	888
04:00		国际资本净流入		--	--	516
04:00		长期资本净流入		--	--	715

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
游戏驿站 GME	39.77	+198.90%
诺瓦瓦克斯医药 NVAX	12.82	+192.41%
海川证券 MTC	6.99	+167.27%
AMC院线 AMC	5.53	+114.73%
SunPower SPWR	3.18	+88.41%

日换手率榜
名称	当前价	换手率
AERWINS Technology Inc. AWIN	7.04	+8569.42%
Edible Garden AG, Inc. EDBL	5.12	+6313.53%
AEye, Inc. LIDR	3.27	+673.51%
Sprott Physical Silver Trust PSLV	9.99	+670.79%
MicroCloud Hologram Inc. HOLO	2.21	+459.67%

成交量榜
名称	当前价	成交量
Faraday Future FFIE	0.8343	12亿
SINTX Technologies Inc SINT	0.1978	9亿
Greenwave Technology Solutions Inc. GWAV	0.0619	6亿
Crown Electrokinetics Corp. CRKN	0.0491	4亿
SELINA HOSPITALITY PLC SLNA	0.1026	4亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":398.67,"timestamp":1715800852313,"preClose":395.58,"halted":0,"volume":2135936,"delay":0,"change":3.09,"changeRate":0.007811,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.24,"amount":850078349.2044799,"amplitude":0.004677,"volumeRatio":0.749114,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":390.48,"twentyDayClose":377.45},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16743.69,"timestamp":1715800853128,"preClose":16511.18,"halted":0,"volume":6593783155,"delay":0,"change":232.51,"changeRate":0.014082,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012139,"volumeRatio":1.562435,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16302.756,"twentyDayClose":15683.372},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.13,"timestamp":1715800853127,"preClose":523.3,"halted":0,"volume":37396058,"delay":0,"change":5.83,"changeRate":0.011141,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.3,"amount":19708616331.7862,"amplitude":0.008122,"volumeRatio":0.89482,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.19,"twentyDayClose":500.55}],"market":"US"},"calendarData":{"timestamp":1715800853371,"tab":"financial","data":[{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":153571,"importance":4,"interpretation":false,"previousValue":"7.4%","publicationTime":"2024.05.16 00:00","publicationTimeStamp":1715788800000,"remindStatus":0,"title":"全社会用电量年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":153572,"importance":3,"interpretation":false,"previousValue":"7942","publicationTime":"2024.05.16 00:00","publicationTimeStamp":1715788800000,"remindStatus":0,"title":"全社会用电量"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153534,"importance":2,"interpretation":false,"previousValue":"888","publicationTime":"2024.05.16 04:00","publicationTimeStamp":1715803200000,"remindStatus":0,"title":"外资净买入美国公债"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150411,"importance":2,"interpretation":false,"previousValue":"516","publicationTime":"2024.05.16 04:00","publicationTimeStamp":1715803200000,"remindStatus":0,"title":"国际资本净流入"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150412,"importance":2,"interpretation":false,"previousValue":"715","publicationTime":"2024.05.16 04:00","publicationTimeStamp":1715803200000,"remindStatus":0,"title":"长期资本净流入"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152013,"importance":2,"interpretation":false,"predictiveValue":"3.30%","previousValue":"3.90%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"GDP平减指数年率初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152014,"importance":2,"interpretation":false,"predictiveValue":"0.20%","previousValue":"0.50%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"名义GDP季率初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152015,"importance":2,"interpretation":false,"previousValue":"1.9%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"季调后实际GDP环比年率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152016,"importance":2,"interpretation":false,"predictiveValue":"-0.4%","previousValue":"0.10%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"实际GDP季率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152017,"importance":2,"interpretation":false,"predictiveValue":"-1.5%","previousValue":"0.40%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"实际GDP年化季率初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153535,"importance":2,"interpretation":false,"previousValue":"-10130","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"当周买进外国债券"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153536,"importance":2,"interpretation":false,"previousValue":"2712","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"当周买进外国股票"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152021,"importance":1,"interpretation":false,"previousValue":"533671.9","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"实际GDP初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152020,"importance":1,"interpretation":false,"previousValue":"548729.8","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"名义GDP年化初值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152019,"importance":1,"interpretation":false,"predictiveValue":"-0.20%","previousValue":"-0.30%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"GDP私人消费季率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152018,"importance":1,"interpretation":false,"predictiveValue":"-0.7%","previousValue":"2.00%","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"GDP企业支出季率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153537,"importance":1,"interpretation":false,"previousValue":"-10719","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"当周外资买进日债"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153538,"importance":1,"interpretation":false,"previousValue":"2688","publicationTime":"2024.05.16 07:50","publicationTimeStamp":1715817000000,"remindStatus":0,"title":"当周外资买进日股"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":152022,"importance":3,"interpretation":false,"predictiveValue":"3.90%","previousValue":"3.80%","publicationTime":"2024.05.16 09:30","publicationTimeStamp":1715823000000,"remindStatus":0,"title":"季调后失业率"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":152023,"importance":2,"interpretation":false,"previousValue":"2.79","publicationTime":"2024.05.16 09:30","publicationTimeStamp":1715823000000,"remindStatus":0,"title":"全职就业人口"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":152025,"importance":1,"interpretation":false,"predictiveValue":"66.60%","previousValue":"66.60%","publicationTime":"2024.05.16 09:30","publicationTimeStamp":1715823000000,"remindStatus":0,"title":"季调后就业参与率"},{"country":"AU","countryImageUrl":"https://econdata.ftfast.com/image/AU_t.png","id":152024,"importance":1,"interpretation":false,"previousValue":"-3.45","publicationTime":"2024.05.16 09:30","publicationTimeStamp":1715823000000,"remindStatus":0,"title":"兼职就业人口"},{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":150414,"importance":1,"interpretation":false,"previousValue":"0.10%","publicationTime":"2024.05.16 11:00","publicationTimeStamp":1715828400000,"remindStatus":0,"title":"货币供应M2月率"},{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":153539,"importance":1,"interpretation":false,"previousValue":"4.5%","publicationTime":"2024.05.16 11:00","publicationTimeStamp":1715828400000,"remindStatus":0,"title":"L货币供应年率"},{"country":"KP","countryImageUrl":"https://econdata.ftfast.com/image/KP_t.png","id":150413,"importance":1,"interpretation":false,"previousValue":"0.30%","publicationTime":"2024.05.16 11:00","publicationTimeStamp":1715828400000,"remindStatus":0,"title":"L货币供应月率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153542,"importance":2,"interpretation":false,"previousValue":"-0.5%","publicationTime":"2024.05.16 12:30","publicationTimeStamp":1715833800000,"remindStatus":0,"title":"设备利用指数月率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153541,"importance":2,"interpretation":false,"previousValue":"98.1","publicationTime":"2024.05.16 12:30","publicationTimeStamp":1715833800000,"remindStatus":0,"title":"设备利用指数"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":153540,"importance":2,"interpretation":false,"previousValue":"1.1%","publicationTime":"2024.05.16 12:30","publicationTimeStamp":1715833800000,"remindStatus":0,"title":"库存月率终值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152027,"importance":2,"interpretation":false,"previousValue":"3.80%","publicationTime":"2024.05.16 12:30","publicationTimeStamp":1715833800000,"remindStatus":0,"title":"工业产出月率终值"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":152026,"importance":2,"interpretation":false,"previousValue":"-6.70%","publicationTime":"2024.05.16 12:30","publicationTimeStamp":1715833800000,"remindStatus":0,"title":"工业产出年率终值"},{"country":"PH","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":152028,"importance":1,"interpretation":false,"predictiveValue":"6.50%","previousValue":"6.50%","publicationTime":"2024.05.16 15:00","publicationTimeStamp":1715842800000,"remindStatus":0,"title":"央行政策利率"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":150415,"importance":1,"interpretation":false,"predictiveValue":"1.00%","previousValue":"1.00%","publicationTime":"2024.05.16 16:00","publicationTimeStamp":1715846400000,"remindStatus":0,"title":"调和CPI年率终值"},{"country":"IT","countryImageUrl":"https://econdata.ftfast.com/image/IT_t.png","id":150416,"importance":1,"interpretation":false,"previousValue":"-8.51","publicationTime":"2024.05.16 17:00","publicationTimeStamp":1715850000000,"remindStatus":0,"title":"对欧盟贸易帐"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150417,"importance":4,"interpretation":true,"interpretationUrl":"https://econdata.ftfast.com/information/data/impeconc?category=4&platform=tigerTrade","predictiveValue":"22","previousValue":"23.1","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"当周初请失业金人数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150421,"importance":3,"interpretation":false,"predictiveValue":"0.30%","previousValue":"0.40%","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"进口物价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150420,"importance":3,"interpretation":false,"predictiveValue":"8","previousValue":"15.5","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"费城联储制造业指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150418,"importance":3,"interpretation":false,"predictiveValue":"142","previousValue":"132.1","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"新屋开工总数年化"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150419,"importance":3,"interpretation":false,"predictiveValue":"148.5","previousValue":"145.8","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"营建许可总数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153544,"importance":2,"interpretation":false,"previousValue":"-10.7","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"费城联储制造业就业指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153543,"importance":2,"interpretation":false,"previousValue":"21.5","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"当周初请失业金人数四周均值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150427,"importance":2,"interpretation":false,"predictiveValue":"0.40%","previousValue":"0.40%","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"进口物价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153545,"importance":2,"interpretation":false,"previousValue":"5.5","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"费城联储制造业物价获得指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150426,"importance":2,"interpretation":false,"predictiveValue":"0.90%","previousValue":"-4.30%","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"营建许可月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150425,"importance":2,"interpretation":false,"predictiveValue":"7.50%","previousValue":"-14.70%","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"新屋开工年化月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150424,"importance":2,"interpretation":false,"predictiveValue":"178.5","previousValue":"178.5","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"当周续请失业金人数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150423,"importance":2,"interpretation":false,"predictiveValue":"0.4%","previousValue":"0.30%","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"出口物价指数月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150422,"importance":2,"interpretation":false,"predictiveValue":"-1.10%","previousValue":"-1.40%","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"出口物价指数年率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153546,"importance":1,"interpretation":false,"previousValue":"12.2","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"费城联储制造业新订单指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153547,"importance":1,"interpretation":false,"previousValue":"23","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"费城联储制造业物价支付指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153548,"importance":1,"interpretation":false,"previousValue":"19.1","publicationTime":"2024.05.16 20:30","publicationTimeStamp":1715862600000,"remindStatus":0,"title":"费城联储制造业装船指数"},{"country":"RU","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":150428,"importance":2,"interpretation":false,"previousValue":"5957","publicationTime":"2024.05.16 21:00","publicationTimeStamp":1715864400000,"remindStatus":0,"title":"当周央行黄金和外汇储备"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150429,"importance":3,"interpretation":false,"predictiveValue":"0.10%","previousValue":"0.40%","publicationTime":"2024.05.16 21:15","publicationTimeStamp":1715865300000,"remindStatus":0,"title":"工业产出月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153549,"importance":2,"interpretation":false,"previousValue":"77.4%","publicationTime":"2024.05.16 21:15","publicationTimeStamp":1715865300000,"remindStatus":0,"title":"制造业产能利用率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150430,"importance":2,"interpretation":false,"predictiveValue":"78.40%","previousValue":"78.40%","publicationTime":"2024.05.16 21:15","publicationTimeStamp":1715865300000,"remindStatus":0,"title":"产能利用率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150431,"importance":2,"interpretation":false,"predictiveValue":"0.10%","previousValue":"0.50%","publicationTime":"2024.05.16 21:15","publicationTimeStamp":1715865300000,"remindStatus":0,"title":"制造业产出月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":150432,"importance":3,"interpretation":false,"predictiveValue":"760","previousValue":"790","publicationTime":"2024.05.16 22:30","publicationTimeStamp":1715869800000,"remindStatus":0,"title":"当周EIA天然气库存"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152032,"importance":1,"interpretation":false,"previousValue":"2.98","publicationTime":"2024.05.16 23:30","publicationTimeStamp":1715873400000,"remindStatus":0,"title":"8周国债竞拍-投标倍数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152031,"importance":1,"interpretation":false,"previousValue":"5.28%","publicationTime":"2024.05.16 23:30","publicationTimeStamp":1715873400000,"remindStatus":0,"title":"8周国债竞拍-得标利率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152030,"importance":1,"interpretation":false,"previousValue":"2.93","publicationTime":"2024.05.16 23:30","publicationTimeStamp":1715873400000,"remindStatus":0,"title":"4周国债竞拍-投标倍数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":152029,"importance":1,"interpretation":false,"previousValue":"5.27%","publicationTime":"2024.05.16 23:30","publicationTimeStamp":1715873400000,"remindStatus":0,"title":"4周国债竞拍-得标利率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":153550,"importance":1,"interpretation":false,"previousValue":"59.88%","publicationTime":"2024.05.16 23:30","publicationTimeStamp":1715873400000,"remindStatus":0,"title":"4周国债竞拍-得标利率配置百分比"}]},"boardData":{"market":"US","data":[[{"symbol":"GME","earning":1.989,"name":"游戏驿站","latestPrice":39.7705,"amount":4013514271.020384},{"symbol":"NVAX","earning":1.9241,"name":"诺瓦瓦克斯医药","latestPrice":12.815,"amount":269881251.526944},{"symbol":"MTC","earning":1.6727,"name":"海川证券","latestPrice":6.9889,"amount":6266552.2067637},{"symbol":"AMC","earning":1.1473,"name":"AMC院线","latestPrice":5.525,"amount":1512790130.5419},{"symbol":"SPWR","earning":0.8841,"name":"SunPower","latestPrice":3.175,"amount":72688183.4517523},{"symbol":"INOD","earning":0.638,"name":"Innodata Inc","latestPrice":12.145,"amount":11766757.219937999},{"symbol":"AKA","earning":0.6283,"name":"a.k.a. Brands Holding Corp.","latestPrice":29.5581,"amount":299054.683152},{"symbol":"SEZL","earning":0.61,"name":"Sezzle Inc","latestPrice":71.19,"amount":2604832.12016},{"symbol":"GRPN","earning":0.5439,"name":"GroupOn","latestPrice":17.03,"amount":22482600.545556},{"symbol":"CCSI","earning":0.5352,"name":"Consensus Cloud Solutions Inc","latestPrice":19.32,"amount":2579811.004215},{"symbol":"UXIN","earning":0.5204,"name":"优信","latestPrice":3.4375,"amount":449989.29127600003},{"symbol":"ACIU","earning":0.5042,"name":"AC Immune SA","latestPrice":3.495,"amount":3188734.1016019997},{"symbol":"HROW","earning":0.4845,"name":"Harrow Health Inc","latestPrice":16.02,"amount":12804406.337571},{"symbol":"CDNA","earning":0.4542,"name":"CareDx","latestPrice":14.79,"amount":6349825.41318},{"symbol":"SWIN","earning":0.4385,"name":"华赢东方","latestPrice":20.5,"amount":2125384.59368}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AWIN","latestPrice":7.0378,"turnoverRate":85.694176,"nameCN":"AERWINS Technology Inc.","changeRate":1.596974},{"market":"US","symbol":"EDBL","latestPrice":5.1239,"turnoverRate":63.13525,"nameCN":"Edible Garden AG, Inc.","changeRate":0.199977},{"market":"US","symbol":"LIDR","latestPrice":3.27,"turnoverRate":6.735111,"nameCN":"AEye, Inc.","changeRate":0.329268},{"market":"US","symbol":"PSLV","latestPrice":9.985,"turnoverRate":6.707896,"nameCN":"Sprott Physical Silver Trust","changeRate":0.034715},{"market":"US","symbol":"HOLO","latestPrice":2.2099,"turnoverRate":4.596744,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.31582},{"market":"US","symbol":"CTNT","latestPrice":6.63,"turnoverRate":4.560726,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.035938},{"market":"US","symbol":"SMFL","latestPrice":2.9186,"turnoverRate":4.527882,"nameCN":"Smart for Life, Inc.","changeRate":0.034965},{"market":"US","symbol":"WISA","latestPrice":3.965,"turnoverRate":3.738955,"nameCN":"WiSA Technologies","changeRate":0.035248},{"market":"US","symbol":"FWD","latestPrice":74.59,"turnoverRate":2.002545,"nameCN":"AB DISRUPTORS ETF","changeRate":0.01746},{"market":"US","symbol":"NVDQ","latestPrice":3.83,"turnoverRate":1.791981,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.070388}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1230116777,"market":"US","symbol":"FFIE","latestPrice":0.8343,"nameCN":"Faraday Future","changeRate":1.925315},{"volume":883252366,"market":"US","symbol":"SINT","latestPrice":0.1978,"nameCN":"SINTX Technologies Inc","changeRate":2.596364},{"volume":612940612,"market":"US","symbol":"GWAV","latestPrice":0.0619,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.391011},{"volume":376318204,"market":"US","symbol":"CRKN","latestPrice":0.0491,"nameCN":"Crown Electrokinetics Corp.","changeRate":0.031513},{"volume":362637634,"market":"US","symbol":"SLNA","latestPrice":0.1026,"nameCN":"SELINA HOSPITALITY PLC","changeRate":0.832143}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":-10.1,"ratio":-0.20717948717948717,"score":940,"price":38.65,"up":81,"down":43,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.5545,"ratio":1.944249649368864,"score":940,"price":0.8397,"up":90,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.569999999999991,"ratio":0.019745943906426748,"score":940,"price":81.08,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-2.7173999999999796,"ratio":-0.015304984511405122,"score":940,"price":174.8326,"up":584,"down":319,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.12,"ratio":-0.0023296447291788003,"score":940,"price":51.39,"up":13,"down":3,"market":"US"},{"code":"AMC","name":"AMC院线","change":-1.3702999999999996,"ratio":-0.20004379562043792,"score":940,"price":5.4797,"up":126,"down":50,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.17,"ratio":0.013589128697042367,"score":940,"price":12.68,"up":7,"down":2,"market":"US"},{"code":"ZK","name":"极氪","change":-1.17,"ratio":-0.04234527687296417,"score":940,"price":26.46,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":32.26,"ratio":0.0353124042208503,"score":940,"price":945.82,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.4516999999999996,"ratio":-0.07801381692573396,"score":940,"price":5.3383,"up":800,"down":372,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"AAPL","name":"苹果","change":2.72,"ratio":0.01451208451155098,"score":940,"price":190.15,"up":231,"down":118,"market":"US"},{"code":"159982","name":"中证500","change":-0.014000000000000058,"ratio":-0.0103780578206079,"score":940,"price":1.335,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}