西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPG 西蒙地产

未开盘 07-02 16:00:00 EDT

147.78

+1.26

+0.86%

盘后147.78

+0.000.00%

19:50 EDT

最高148.41	最低146.09	成交量114.23万
今开146.46	昨收146.52	日振幅1.58%
总市值481.68亿	流通市值477.48亿	总股本3.26亿
成交额1.69亿	换手率0.35%	流通股本3.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"西蒙地产","latestPrice":147.78,"timestamp":1719950400000,"preClose":146.52,"halted":0,"volume":1142272,"hourTrading":{"tag":"盘后","latestPrice":147.78,"preClose":147.78,"latestTime":"19:50 EDT","volume":99137,"amount":14650483.26,"timestamp":1719964216608},"delay":0,"floatShares":323104235,"shares":325943826,"eps":7.838586,"marketStatus":"未开盘","marketStatusCode":0,"change":1.26,"latestTime":"07-02 16:00:00 EDT","open":146.46,"high":148.41,"low":146.09,"amount":168560818.36544,"amplitude":0.015834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.838586,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":755758800000,"adjPreClose":146.52,"adrRate":0,"dividendRate":0.051428,"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":146.52,"latestTime":"09:18 EDT","volume":464,"amount":67760.04512,"timestamp":1719926331491},"postHourTrading":{"tag":"盘后","latestPrice":147.78,"preClose":147.78,"latestTime":"19:50 EDT","volume":99137,"amount":14650483.26,"timestamp":1719964216608},"volumeRatio":0.551073,"impliedVol":0.261,"impliedVolPercentile":0.5833},"requestUrl":"/m/hq/s/SPG/tweets","defaultTab":"tweets","newsList":[{"id":"2440547009","title":"美国研究综述-霍尼韦尔国际公司、Stericycle、目标公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2440547009","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440547009?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:29","pubTimestamp":1717486180,"startTime":"0","endTime":"0","summary":"    路透6月4日 - 华尔街证券分析师周二调整了对霍尼韦尔国际公司、Stericycle 和目标公司等几家美国上市公司的评级和目标价。要闻             * Brixmor Property Group Inc   ：高盛将该公司列入其在美上市公司信用评级名单              * 霍尼韦尔国际公司  ：加拿大皇家银行将目标价从222美元下调至218美元              * 西蒙地产集团  ：高盛将其股票从美国定罪名单中删除              * Stericycle Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","IE00BMG7P587.USD","ZS","HON","FWONK","SRCL","GTLB","SGC","BWMN","BK4080","CMCO","EW","LU0823414478.USD","BA","S","LU1621768115.EUR","LU2286300806.USD","SPG","TER","BK4154","QCOM","HHH","TGT","GPCR","BRX","CLSK","LU1267930227.SGD","SG9999014013.SGD","HUM","BK4187","SRE","IE00BMG7P694.USD","MARA","LU1621767737.EUR","SO","FSLR","GMAB","TOL","AGIO","BK4082","LU1621767810.EUR","EQT","BK4532","BK4539","BK4155","ARWR","RIOT","BK4088"],"gpt_icon":0},{"id":"2440470047","title":"美国研究综述-霍尼韦尔国际公司、Stericycle、目标公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2440470047","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440470047?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:29","pubTimestamp":1717486180,"startTime":"0","endTime":"0","summary":"    路透6月4日 - 华尔街证券分析师周二调整了对霍尼韦尔国际公司、Stericycle 和目标公司等几家美国上市公司的评级和目标价。要闻             * Brixmor Property Group Inc   ：高盛将该公司列入其在美上市公司信用评级名单              * 霍尼韦尔国际公司  ：加拿大皇家银行将目标价从222美元下调至218美元              * 西蒙地产集团  ：高盛将其股票从美国定罪名单中删除              * Stericycle Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","IE00BMG7P587.USD","ZS","HON","FWONK","SRCL","GTLB","SGC","BWMN","BK4080","CMCO","EW","LU0823414478.USD","BA","S","LU1621768115.EUR","LU2286300806.USD","SPG","TER","BK4154","QCOM","HHH","TGT","GPCR","BRX","CLSK","LU1267930227.SGD","SG9999014013.SGD","HUM","BK4187","SRE","IE00BMG7P694.USD","MARA","LU1621767737.EUR","SO","FSLR","GMAB","TOL","AGIO","BK4082","LU1621767810.EUR","EQT","BK4532","BK4539","BK4155","ARWR","RIOT","BK4088"],"gpt_icon":0},{"id":"2433694239","title":"西蒙地产集团公司公布截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433694239","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433694239?lang=zh_cn&edition=full","pubTime":"2024-05-07 05:01","pubTimestamp":1715029273,"startTime":"0","endTime":"0","summary":"   * 西蒙地产集团  公布的截至1月份的季度调整后每股收益为2.25美元，高于去年同期的每股收益1.38美元。八位分析师对该季度的平均预期为每股收益 1.38 美元。华尔街预期为每股收益 1.21 美元至 1.55 美元。* 西蒙地产集团公司公布的本季度每股收益为 2.25 美元。* 公司报告的季度净收入为 7.317 亿美元。* 西蒙地产集团公司本季度股价下跌了 8.7%，今年迄今为止上涨了 0.2%。* 华尔街对 Simon Property Group Inc 的 12 个月目标价中位数为 155.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPG","BK4231","BK4080","BK4585"],"gpt_icon":0},{"id":"2433623528","title":"西蒙地产公布乐观的第一季度业绩，并上调了全年财务和利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2433623528","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433623528?lang=zh_cn&edition=full","pubTime":"2024-05-07 04:37","pubTimestamp":1715027827,"startTime":"0","endTime":"0","summary":"西蒙地产公司预计每股财务净收益将介于 12.75 美元至 12.90 美元之间，而之前预测的每股财务净收益为 11.85 美元至 12.10 美元。露天购物中心 3 月份的访问量上升了 1.6%，而去年同期则下降了 3.9%。根据 LSEG 的数据，该公司第一季度的每股财务净收益为 3.56 美元，而分析师平均预计的每股财务净收益为 2.81 美元。该公司在截至 3 月 31 日的这一季度实现营收 14.4 亿美元，而分析师平均预期为 12.9 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM","BK4533","BK4209","BK4534","FRT","LU0823411888.USD","BK4585","RL","BK4561","BK4080","LU0786609619.USD","BK4566","BK4581","LU2098885051.SGD","SPG","LULU","BK4146","BK4231","CAKE","BK4558","BK4588","BK4504","LU0006061336.USD","NKE","REG","BK4202","LU1303367103.USD"],"gpt_icon":0},{"id":"2432701155","title":"西蒙地产集团  预计每股收益1.38美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432701155","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432701155?lang=zh_cn&edition=full","pubTime":"2024-05-04 06:37","pubTimestamp":1714775831,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于印第安纳州印第安纳波利斯的公司的营收预计将从去年同期的12.5亿美元增至12.9亿美元，增幅为3.3%。   * LSEG 的分析师平均预期西蒙地产集团公司每股收益为 1.38 美元。* 华尔街对 Simon Property Group Inc 的 12 个月目标价中位数为 155.00 美元，高于其最新收盘价 142.93 美元。5月3日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2409118677","title":"零售商铺需求稳定，Kimco Realty 季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409118677","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409118677?lang=zh_cn&edition=full","pubTime":"2024-02-08 21:41","pubTimestamp":1707399708,"startTime":"0","endTime":"0","summary":"    路透2月8日 - 受持续的租赁需求和杂货店购物中心出租物业租金上涨的推动，金科房地产公司周四公布的第四季度收入超出华尔街预期。Kimco 是一家商业房地产投资信托公司，其购物中心主要集中在大都市的郊区。零售商和杂货商从价格上涨中获益匪浅，因为尽管存在生活成本危机，但人们对生活必需品的需求依然保持稳定。根据 LSEG 的数据，Kimco 在截至 12 月 31 日的一季度收入增长了 2.7%，达到 4.516 亿美元，高于分析师平均预期的 4.4743 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","REIT","CXW","SPG","BK4080","BK4165","KIM","BK4585","BK4231"],"gpt_icon":0},{"id":"2409288580","title":"西蒙地产盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409288580","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409288580?lang=zh_cn&edition=full","pubTime":"2024-02-06 23:59","pubTimestamp":1707235189,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日23时59分，西蒙地产股票出现异动，股价快速拉升5.00%。西蒙地产股票所在的房地产信托行业中，整体涨幅为0.85%。其相关个股中，Generation Income Properties Inc C/Wts 03/09/2026 、西蒙地产、马塞里奇房产涨幅较大，Medical Properties Trust Inc、Site Centers Corp、马塞里奇房产较为活跃，换手率分别为0.70%、0.69%、0.56%，振幅较大的相关个股有City Office Reit Inc、马塞里奇房产、Wheeler Real Estate Invt Tr Inc，振幅分别为5.59%、5.44%、5.09%。在疫情爆发前的 12 个月内，Simon 的投资组合平均每平方英尺销售额为 693 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206235949861d360b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206235949861d360b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPG","BK4231","BK4588","BK4585","BK4080"],"gpt_icon":0},{"id":"2409140305","title":"BUZZ-券商观点：西蒙地产集团可能面临利息支出增加的不利因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2409140305","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409140305?lang=zh_cn&edition=full","pubTime":"2024-02-06 21:33","pubTimestamp":1707226400,"startTime":"0","endTime":"0","summary":"    2月6日 - ** 西蒙地产集团  周一公布的第四季度运营资金超出了市场预期，原因是该商业房地产投资信托基金受益于其商场和购物中心强劲的租赁需求。** 覆盖该股的 18 家券商的 PT 中值为 144 美元保守预测** Piper Sandler 称该公司在扣除股息后有 15 亿美元的自由现金流可用于再投资，其他房地产投资信托同行很少能与之匹敌，这导致 的运营资金每年增长约 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPG","BUZZ","BK4080","BK4585","BK4231"],"gpt_icon":0},{"id":"2409274463","title":"西蒙地产集团公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2409274463","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409274463?lang=zh_cn&edition=full","pubTime":"2024-02-06 06:01","pubTimestamp":1707170498,"startTime":"0","endTime":"0","summary":"   * 西蒙地产集团  公布的截至 12 月的季度调整后每股收益为 2.29 美元，高于去年同期的每股收益 2.06 美元。八位分析师对该季度的平均预期为每股收益 1.87 美元。华尔街预期为每股收益 1.74 美元至 2.07 美元。* 西蒙地产集团公司公布的本季度每股收益为 2.29 美元。* 该公司公布的季度净收入为 7.4748 亿美元。* 本季度，Simon Property Group Inc 的股价下跌了 3.3%。华尔街对 Simon Property Group Inc 的 12 个月目标价中位数为 144.00 美元。本摘要由 LSEG 2 月 5 日 10:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","BK4231","BK4588","BK4585","BK4080"],"gpt_icon":0},{"id":"2408952989","title":"西蒙地产集团  预计每股收益1.87美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2408952989","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408952989?lang=zh_cn&edition=full","pubTime":"2024-02-03 05:15","pubTimestamp":1706908510,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于印第安纳州印第安纳波利斯的公司的营收预计将从去年同期的12.9亿美元增长5.6%，达到13.59亿美元。   * LSEG 的分析师平均预期西蒙地产集团公司每股收益为 1.87 美元。* 华尔街对 Simon Property Group Inc 的 12 个月目标价中位数为 144.00 美元，高于其上次收盘价 139.40 美元。2月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simon.com","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":-0.0233},{"period":"3month","weight":-0.0132},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.2626},{"period":"ytd","weight":0.036}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西蒙地产集团有限公司是一家特拉华州的公司，经营自我管理的房地产投资信托。该公司拥有、开发和管理一流的购物、餐饮、娱乐和混合用途目的地，主要包括购物中心、高级奥特莱斯和The Mills。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.006333},{"month":2,"riseRate":0.516129,"avgChangeRate":0.001868},{"month":3,"riseRate":0.580645,"avgChangeRate":0.001909},{"month":4,"riseRate":0.612903,"avgChangeRate":0.030137},{"month":5,"riseRate":0.516129,"avgChangeRate":-0.003688},{"month":6,"riseRate":0.516129,"avgChangeRate":0.00188},{"month":7,"riseRate":0.612903,"avgChangeRate":0.02382},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.00384},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.006962},{"month":10,"riseRate":0.6,"avgChangeRate":0.009666},{"month":11,"riseRate":0.633333,"avgChangeRate":0.020788},{"month":12,"riseRate":0.633333,"avgChangeRate":0.020982}],"exchange":"NYSE","name":"西蒙地产","nameEN":"Simon Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西蒙地产,SPG,西蒙地产股票,西蒙地产股票老虎,西蒙地产股票老虎国际,西蒙地产行情,西蒙地产股票行情,西蒙地产股价,西蒙地产股市,西蒙地产股票价格,西蒙地产股票交易,西蒙地产股票购买,西蒙地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况