FTSE100 ETF(ISF.UK)

807.30+1.40+0.17%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
FTSE100 ETF
所属市场
LSE
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.ishares.com/uk/individual/en/products/251795/ISF
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
The fund is an exchange traded fund (ETF) that aims to track the performance of the FTSE 100 Index as closely as possible. The ETF invests in physical index securities. The FTSE 100 Index offers exposure to the 100 largest UK stocks by full market value. The index is free float market capitalisation weighted.

分时
5日
日
周
月

最高

807.70

今开

806.30

量比

1.70

最低

803.80

昨收

805.90

换手率

--

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"pagemeta":{"title":"FTSE100 ETF(ISF.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FTSE100 ETF(ISF.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FTSE100 ETF,ISF.UK,FTSE100 ETF股票,FTSE100 ETF股票老虎,FTSE100 ETF股票老虎国际,FTSE100 ETF行情,FTSE100 ETF股票行情,FTSE100 ETF股价,FTSE100 ETF股市,FTSE100 ETF股票价格,FTSE100 ETF股票交易,FTSE100 ETF股票购买,FTSE100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FTSE100 ETF(ISF.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FTSE100 ETF(ISF.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"community","symbol":"ISF.UK","data":{"stockData":{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":807.3,"timestamp":1732725000000,"preClose":805.9,"halted":0,"volume":1998151,"delay":15,"floatShares":0,"shares":1414990835,"eps":48.5,"marketStatus":"已收盘","marketStatusCode":5,"change":1.4,"latestTime":"11-27 16:30:00 GMT 延时","open":806.3,"high":807.7,"low":803.8,"amount":1611529251,"amplitude":0.004839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":48.5,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732780800000},"adr":0,"adjPreClose":805.9,"adrRate":0,"dividendRate":0.0374,"openAndCloseTimeList":[[1732694400000,1732725000000]],"volumeRatio":1.703307,"nameEN":"FTSE100 ETF","tradeCurrency":"GBX","tradeService":"OTHER","exchangeMarketSize":12500},"tweetData":{"bottom":false,"list":[{"cardType":"TWEET","cardId":"TWEET.301995730428152","cardData":[{"tweetId":"301995730428152","author":{"authorId":"3445050084079069","idStr":"3445050084079069","name":"美元印钞机","avatar":"https://static.tigerbbs.com/2769bf0f77fa57d8e2298c25bdd770df","userType":1,"introduction":"","userGiftHeadFrame":"https://static.tigerbbs.com/63f4db5a25402cce463d975948213b15","crmLevel":1,"crmLevelSwitch":1,"wearingBadge":{"badgeId":"e50ce593bb40487ebfb542ca54f6a561-4","templateUuid":"e50ce593bb40487ebfb542ca54f6a561","name":"Tiger Star","description":"Join the tiger community for 2000 days","bigImgUrl":"https://static.tigerbbs.com/dddf24b906c7011de2617d4fb3f76987","smallImgUrl":"https://static.tigerbbs.com/53d58ad32c97254c6f74db8b97e6ec49","grayImgUrl":"https://static.tigerbbs.com/6304700d92ad91c7a33e2e92ec32ecc1","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2022.06.15","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[],"fanSize":51,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$ </a> 顺势而为，轻仓顺势多头趋势不变。","plainDigest":"$FTSE100 ETF(ISF.UK)$ 顺势而为，轻仓顺势多头趋势不变。","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1714735512268,"gmtModify":1714735516099,"symbols":["ISF.UK"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://static.tigerbbs.com/bfe617bc3b9405e136644b47b162cb99","width":"798","height":"1352"}],"repostCount":0,"viewCount":894,"likeCount":0,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/301995730428152","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":50,"authorId":"3445050084079069"}]},{"cardType":"TWEET","cardId":"TWEET.211945536323600","cardData":[{"tweetId":"211945536323600","author":{"authorId":"3493070696851159","idStr":"3493070696851159","name":"zh__5040","avatar":"https://static.tigerbbs.com/eb52ea121ff4657de4898a5f9cf98c8f","userType":1,"introduction":"","crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[],"fanSize":0,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$ &nbsp;</a>牛逼","plainDigest":"$FTSE100 ETF(ISF.UK)$ 牛逼","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1692775426426,"gmtModify":1692775535163,"symbols":["ISF.UK"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":1183,"likeCount":0,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/211945536323600","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":24,"authorId":"3493070696851159"}]},{"cardType":"TWEET","cardId":"TWEET.622201870","cardData":[{"tweetId":"622201870","author":{"authorId":"4132115504760590","idStr":"4132115504760590","name":"祯祥","avatar":"https://static.laohu8.com/default-avatar.jpg","userType":1,"introduction":"","crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[],"fanSize":1,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"digest":"<a href=\"https://laohu8.com/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$ &nbsp;</a>","plainDigest":"$FTSE100 ETF(ISF.UK)$","sourceLanguage":"EN","currentLanguage":"EN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1675596521490,"gmtModify":1675601623443,"symbols":["ISF.UK"],"themeIds":[],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":0,"viewCount":309,"likeCount":0,"liked":false,"collected":false,"commentCount":0,"hotComments":[],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":false,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/622201870","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":20,"authorId":"4132115504760590"}]},{"cardType":"TWEET","cardId":"TWEET.662541296","cardData":[{"tweetId":"662541296","author":{"authorId":"212008496769156","idStr":"212008496769156","name":"捷克Jack","avatar":"https://static.tigerbbs.com/7cc48e563d37c21562541a2874ce20e4","userType":1,"introduction":"","userGiftHeadFrame":"https://static.tigerbbs.com/306aa047bc14b6942cda1aed925cf8c3","crmLevel":4,"crmLevelSwitch":0,"wearingBadge":{"badgeId":"f48104d3aff74204841356e6c91c4d07-1","templateUuid":"f48104d3aff74204841356e6c91c4d07","name":"Weekly Top Contributor","description":"Contributors with best Editor's Picks every week","bigImgUrl":"https://static.tigerbbs.com/271475ceaf67d40016c8cfa16c08c8b3","smallImgUrl":"https://static.tigerbbs.com/5a6336061b9ba82ba9177c7ec476f5f2","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":3,"allocatedDate":"2022.07.05","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[{"badgeId":"3f8f4b8c193b4343a88817ce07587dbd-1","templateUuid":"3f8f4b8c193b4343a88817ce07587dbd","name":"星级创作者","description":"社区优质创作者：发表过3篇及以上精华帖，且30天内发表过至少一篇精华帖并参与过评论","bigImgUrl":"https://static.tigerbbs.com/1866dcf97a73be1c330f85862546aedc","smallImgUrl":"https://static.tigerbbs.com/4f5c5fa8e2c7683bb5a7fce8753ee456","redirectLinkEnabled":1,"redirectLink":"https://www.laohu8.com/activity/market/2023/star-contributors/","hasAllocated":1,"isWearing":0,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2024.11.28","individualDisplayEnabled":1,"backgroundColor":{"dark":"#675a37","tint":"#f9ebc2"},"fontColor":{"dark":"#ffffff","tint":"#ab7a0e"},"individualDisplaySort":1}],"fanSize":18977,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"title":"印度裔反向“殖民”大不列颠，告诉了我们什么？","digest":"印度裔苏纳克当选英国保守党党首，也就是当首相了。一波反向“殖民”开始……这兄弟80年的，才42……这个事例告诉我们：有一个高级中产肯砸钱的家庭，以及找到一个可以实现财务自由的富豪伴侣，是多么重要！<a href=\"https://laohu8.com/S/VUKE.UK\">$英国富时100(VUKE.UK)$</a> <a href=\"https://laohu8.com/S/BP\">$英国石油(BP)$</a> <a href=\"https://laohu8.com/S/BK4521\">$英国银行股(BK4521)$</a> <a href=\"https://laohu8.com/S/UL\">$联合利华(英国)(UL)$</a> <a href=\"https://laohu8.com/FUT/GBPmain\">$英镑主连 2212(GBPmain)$</a> <a href=\"https://laohu8.com/S/FXB\">$英镑ETF-CurrencyShares(FXB)$</a> <a href=\"https://laohu8.com/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$</a>","plainDigest":"印度裔苏纳克当选英国保守党党首，也就是当首相了。一波反向“殖民”开始……这兄弟80年的，才42……这个事例告诉我们：有一个高级中产肯砸钱的家庭，以及找到一个可以实现财务自由的富豪伴侣，是多么重要！$英国富时100(VUKE.UK)$ $英国石油(BP)$ $英国银行股(BK4521)$ $联合利华(英国)(UL)$ $英镑主连 2212(GBPmain)$ $英镑ETF-CurrencyShares(FXB)$ $FTSE100 ETF(ISF.UK)$","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1666669213115,"gmtModify":1666670489360,"symbols":["ISF.UK","UL","GBPmain","BP","FXB","VUKE.UK"],"themeIds":["67358b7e626f4f4da938a97204a081e8","e7a27c03a0cd4a85b27688485f8eb2b5","da246122eed645dc8e039fb71140e02c"],"themes":[{"themeId":"da246122eed645dc8e039fb71140e02c","themeType":2,"name":"英国新首相来了"}],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://static.tigerbbs.com/2299b09c75f20b4478d0902eaa600cf0","width":"-1","height":"-1"}],"repostCount":1,"viewCount":6430,"likeCount":5,"liked":false,"collected":false,"commentCount":1,"hotComments":[{"id":"7711306","author":{"authorId":"4087214492167970","idStr":"4087214492167970","name":"khikho","avatar":"https://static.tigerbbs.com/8163a6179dabb8c65b60eb5467e5834a","userType":1,"introduction":"","crmLevel":2,"crmLevelSwitch":0,"fanSize":849,"starInvestorFlag":false},"content":"这个事例告诉我们：有一个高级中产肯砸钱的家庭，以及找到一个可以实现财务自由的富豪伴侣，是多么重要！","plainContent":"这个事例告诉我们：有一个高级中产肯砸钱的家庭，以及找到一个可以实现财务自由的富豪伴侣，是多么重要！","likeCount":0,"commentType":"valid","coins":0}],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":true,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/662541296","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":327,"authorId":"212008496769156"}]}],"size":4,"extra":{"requestId":"23bb3b30b5584e8f951071dcf463c0ee","feedVerCode":"2"}},"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.ishares.com/uk/individual/en/products/251795/ISF","stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.0033},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.1459},{"period":"ytd","weight":0.1036}],"compareEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.0033},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.1459},{"period":"ytd","weight":0.1036}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"The fund is an exchange traded fund (ETF) that aims to track the performance of the FTSE 100 Index as closely as possible. The ETF invests in physical index securities. The FTSE 100 Index offers exposure to the 100 largest UK stocks by full market value. The index is free float market capitalisation weighted.","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":-0.003604},{"month":2,"riseRate":0.761905,"avgChangeRate":0.005441},{"month":3,"riseRate":0.5,"avgChangeRate":0.00088},{"month":4,"riseRate":0.863636,"avgChangeRate":0.026923},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.001967},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.00963},{"month":7,"riseRate":0.727273,"avgChangeRate":0.01613},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.003579},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004346},{"month":10,"riseRate":0.590909,"avgChangeRate":0.003673},{"month":11,"riseRate":0.545455,"avgChangeRate":0.007528},{"month":12,"riseRate":0.761905,"avgChangeRate":0.017411}],"exchange":"LSE","name":"FTSE100 ETF","nameEN":"FTSE100 ETF"},"aProfile":null}}}