联合利华(英国)(UL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UL 联合利华(英国)

盘后交易 09-05 17:55:09 EDT

64.31

-0.70

-1.08%

盘后64.27

-0.04-0.06%

16:59 EDT

最高64.83	最低64.03	成交量269.11万
今开64.64	昨收65.01	日振幅1.23%
总市值1,577亿	流通市值742.14亿	总股本24.52亿
成交额1.74亿	换手率0.23%	流通股本11.54亿
市净率7.56	ROE28.70%	每股收益2.63
52周最高65.87	52周最低54.32	市盈率24.50
股息1.99	股息收益率0.03	ROA8.66%

北京优虎网络科技有限公司

{"stockData":{"symbol":"UL","market":"US","secType":"STK","nameCN":"联合利华(英国)","latestPrice":64.31,"timestamp":1757102400000,"preClose":65.01,"halted":0,"volume":2691148,"hourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.31,"latestTime":"16:59 EDT","volume":17394,"amount":1118597.7036,"timestamp":1757105942197},"delay":0,"floatShares":1154000000,"shares":2451884702,"eps":2.625207,"marketStatus":"盘后交易","change":-0.7,"latestTime":"09-05 17:55:06 EDT","open":64.64,"high":64.83,"low":64.03,"amount":173620166.74144,"amplitude":0.012306,"askPrice":66,"askSize":100,"bidPrice":63.8,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.625207,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757116800000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":65.01,"dividendRate":0.030874,"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":65.01,"latestTime":"09:29 EDT","volume":186738,"amount":12024720.87252,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.31,"latestTime":"16:59 EDT","volume":17394,"amount":1118597.7036,"timestamp":1757105942197},"volumeRatio":0.959549,"impliedVol":0.1938,"impliedVolPercentile":0.384},"requestUrl":"/m/hq/s/UL","defaultTab":"news","newsList":[{"id":"2558612241","title":"联合利华(英国)8月11日成交额为9708.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558612241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558612241?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:47","pubTimestamp":1754984852,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，联合利华(英国)成交额为9708.42万美元，成交额较昨日减少24.93%，当日成交量为159.51万股。联合利华(英国)于2025年8月11日跌0.26%，报60.9美元，该股过去5个交易日涨1.21%，年初至今涨9.31%，过去60日涨1.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|9708.42万|-24.93%|159.51万|#|2025-08-08|1.29亿|-29.17%|212.05万|#|2025-08-07|1.83亿|2.89%|298.20万|#|2025-08-06|1.77亿|21.66%|292.86万|#|2025-08-05|1.46亿|19.84%|242.70万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812161311a483a1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812161311a483a1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","LU0689626769.HKD","UL","ULVR.UK","LU0124676726.USD","BK4588","BK4592","UN"],"gpt_icon":0},{"id":"2558575204","title":"联合利华(英国)2025财年第二财季实现净利润38.36亿美元，同比减少4.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558575204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558575204?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:00","pubTimestamp":1754668829,"startTime":"0","endTime":"0","summary":"8月9日，联合利华(英国)公布财报，公告显示公司2025财年第二财季净利润为38.36亿美元，同比减少4.10%；其中营业收入为329.04亿美元，同比减少2.17%，每股基本收益为1.56美元。从资产负债表来看，联合利华(英国)总负债658.15亿美元，其中短期债务83.99亿美元，资产负债比为1.36，流动比率为0.77。机构评级：截至2025年8月9日，当前有18家机构对联合利华(英国)目标价做出预测，其中目标均价为67.18美元，其中最低目标价为51.72美元，最高目标价为78.43美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000038a47d915f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000038a47d915f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UL"],"gpt_icon":0},{"id":"2557541571","title":"联合利华(英国)8月7日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557541571?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:42","pubTimestamp":1754638952,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，联合利华(英国)成交额为1.83亿美元，成交额较昨日增加2.89%，当日成交量为298.20万股。联合利华(英国)于2025年8月7日涨0.84%，报61.32美元，该股过去5个交易日涨4.95%，年初至今涨10.07%，过去60日涨0.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.83亿|2.89%|298.20万|#|2025-08-06|1.77亿|21.66%|292.86万|#|2025-08-05|1.46亿|19.84%|242.70万|#|2025-08-04|1.22亿|-25.74%|202.58万|#|2025-08-01|1.64亿|-17.61%|271.86万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161848a47cc983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808161848a47cc983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UN","UL","BK4183","BK4592","LU0689626769.HKD","BK4585","LU0124676726.USD","BK4588","ULVR.UK"],"gpt_icon":0},{"id":"2557811361","title":"五大业务均有增长！联合利华：预计下半年将继续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2557811361","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557811361?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:17","pubTimestamp":1754381852,"startTime":"0","endTime":"0","summary":"五大板块的价格及销量均有上涨冰淇淋板块基础销售额增长最多按业务来看，联合利华有五大业务。财报提及，由于各品类市场持续疲软，今年上半年，中国市场的销售额下滑了低个位数，联合利华表示为加强市场开拓策略和加速产品组合高端化而采取的措施已初见成效，预计下半年业务将继续改善。她表示，由于企业对主要品牌创新计划、通路分销和定价执行进行了大力干预，企业的运行率有所提高，预计下半年亚太非地区的成长将进一步加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805163410a4762d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805163410a4762d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4592","LU0124676726.USD","LU0689626769.HKD","UN","UL","ULVR.UK","BK4183","USG"],"gpt_icon":0},{"id":"2557630643","title":"联合利华(英国)8月4日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557630643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557630643?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:23","pubTimestamp":1754378629,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，联合利华(英国)成交额为1.22亿美元，成交额较昨日减少25.74%，当日成交量为202.58万股。联合利华(英国)于2025年8月4日跌0.5%，报60.17美元，该股过去5个交易日涨1.62%，年初至今涨8.0%，过去60日跌5.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.22亿|-25.74%|202.58万|#|2025-08-01|1.64亿|-17.61%|271.86万|#|2025-07-31|1.99亿|48.99%|339.14万|#|2025-07-30|1.34亿|-20.60%|225.10万|#|2025-07-29|1.68亿|55.17%|283.75万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805152710a4760861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805152710a4760861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","UL","BK4592","BK4183","LU0689626769.HKD","BK4585","BK4588","ULVR.UK","UN"],"gpt_icon":0},{"id":"2556380153","title":"670亿规模的全球最大冰淇淋公司正式任命新领导层，将带领年底冲击IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380153","media":"小食代","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380153?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:26","pubTimestamp":1754317596,"startTime":"0","endTime":"0","summary":"小食代留意到，梦龙冰淇淋公司日前宣布重要领导层任命，最终敲定了首席执行官和首席财务官。正式任命近日已“独立出道”的全球最大冰淇淋公司，正式任命了首届领导班子。如今，随着该公司正式任命管理层，他们顺利摘掉了“候选”的帽子。这家全球最大冰淇淋公司的董事长更是消费品行业的重量级人物。小食代留意到，已正式成为全球最大冰淇淋公司首位掌门人的Peter ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804223329a474a89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804223329a474a89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","BK4588","BK4592","BK4585","UL","UN","BK4183","ULVR.UK","LU0124676726.USD"],"gpt_icon":0},{"id":"2556895285","title":"联合利华(英国)7月31日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556895285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556895285?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:48","pubTimestamp":1754034498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，联合利华(英国)成交额为1.99亿美元，成交额较昨日增加48.99%，当日成交量为339.14万股。联合利华(英国)于2025年7月31日跌0.98%，报58.43美元，该股过去5个交易日跌4.28%，年初至今涨4.88%，过去60日跌7.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.99亿|48.99%|339.14万|#|2025-07-30|1.34亿|-20.60%|225.10万|#|2025-07-29|1.68亿|55.17%|283.75万|#|2025-07-28|1.08亿|6.66%|182.35万|#|2025-07-25|1.02亿|-31.93%|168.54万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801160551a6cd4fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801160551a6cd4fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ULVR.UK","BK4588","BK4585","BK4592","LU0689626769.HKD","UL","UN","LU0124676726.USD"],"gpt_icon":0},{"id":"2555988475","title":"联合利华(UL.US)二季度销售增长超预期 北美欧洲需求强劲支撑全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2555988475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555988475?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:06","pubTimestamp":1753952794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1302929846.USD","LU1481600234.SGD","LU0731783048.USD","BK4585","LU0128525689.USD","IE00B3PB1722.GBP","LU1019632923.USD","LU2242646235.USD","LU0742537680.HKD","LU0971552673.USD","03165","IE0034235071.USD","LU1489326972.SGD","LU2114397693.USD","LU0575583348.USD","ULVR.UK","UN","LU1023061473.USD","LU0878866978.SGD","IE00BMCWC346.EUR","LU0997586606.USD","LU1015430645.USD","IE00BDGV0183.EUR","LU2491049909.HKD","LU1051770623.HKD","IE00BVYPNV92.GBP","LU1509826696.USD","LU0052756011.USD","LU0310800965.SGD","LU0557290698.USD","LU0345770308.USD","LU0985489474.SGD","LU1153584641.USD","LU0345777147.USD","LU0158827948.USD","LU0171281750.USD","LU2089284900.SGD","LU2211817866.USD","LU1989763427.SGD","IE00BYV24P56.USD","LU2491050154.USD","LU1814569148.SGD","LU2091194634.USD","LU0433182093.SGD","LU1920062954.HKD","LU0215105999.USD","UL","IE00BVYPNW00.USD","LU2028103732.USD","LU1023061713.HKD"],"gpt_icon":0},{"id":"2555015000","title":"联合利华二季度销售增长超预期，北美、欧洲需求强劲支撑全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015000?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:06","pubTimestamp":1753952794,"startTime":"0","endTime":"0","summary":"维持其全年销售预期。","market":"us","thumbnail":"https://static.tigerbbs.com/dc81a7f8829632c69c8521e89c752601","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dc81a7f8829632c69c8521e89c752601"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324182.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联合利华(UL.US)二季度销售增长超预期 北美欧洲需求强劲支撑全年展望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ULVR.UK","UN","UL"],"gpt_icon":0},{"id":"2555075685","title":"印尼联合利华公司宣布进行总价值2万亿印尼盾的股票回购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2555075685","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555075685?lang=zh_cn&edition=full","pubTime":"2025-07-31 08:34","pubTimestamp":1753922067,"startTime":"0","endTime":"0","summary":"印尼联合利华公司宣布进行总价值2万亿印尼盾的股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073108382294c4e635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073108382294c4e635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0689626769.HKD","UN","BK4183","UL","ULVR.UK","LU0124676726.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2555019563","title":"联合利华(英国)7月29日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555019563?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:52","pubTimestamp":1753861979,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，联合利华(英国)成交额为1.68亿美元，成交额较昨日增加55.17%，当日成交量为283.75万股。联合利华(英国)于2025年7月29日涨0.2%，报59.33美元，该股过去5个交易日跌1.67%，年初至今涨6.49%，过去60日跌5.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.68亿|55.17%|283.75万|#|2025-07-28|1.08亿|6.66%|182.35万|#|2025-07-25|1.02亿|-31.93%|168.54万|#|2025-07-24|1.49亿|-13.08%|244.46万|#|2025-07-23|1.72亿|-3.20%|283.21万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730161439a46b2abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730161439a46b2abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4592","UN","LU0689626769.HKD","ULVR.UK","LU0124676726.USD","BK4183","UL"],"gpt_icon":0},{"id":"2555090239","title":"问止中医37岁CEO崔祥瑞曾是联合利华管培生，去年涨薪85%至116万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555090239","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555090239?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:35","pubTimestamp":1753857310,"startTime":"0","endTime":"0","summary":"目前，37岁崔祥瑞担任问止中医董事会主席、执行董事兼首席执行官，61岁张南雄担任非执行董事。崔祥瑞自2018年6月起担任公司董事兼首席执行官，并于2024年12月调任执行董事。于问止中医成立前，自2016年2月至2016年8月，崔祥瑞担任和君沣盈资产管理有限公司合伙人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143554972726fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143554972726fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ULVR.UK","PSO","BK4588","BK4585","BK4592","LU0689626769.HKD","BK4204","UL","UN","LU0124676726.USD","BK4111"],"gpt_icon":0},{"id":"2555503560","title":"联合利华(英国)7月28日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555503560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555503560?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:48","pubTimestamp":1753775320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，联合利华(英国)成交额为1.08亿美元，成交额较昨日增加6.66%，当日成交量为182.35万股。联合利华(英国)于2025年7月28日跌2.02%，报59.21美元，该股过去5个交易日跌0.75%，年初至今涨6.28%，过去60日跌6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.08亿|6.66%|182.35万|#|2025-07-25|1.02亿|-31.93%|168.54万|#|2025-07-24|1.49亿|-13.08%|244.46万|#|2025-07-23|1.72亿|-3.20%|283.21万|#|2025-07-22|1.77亿|64.59%|294.20万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160757a6c766d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160757a6c766d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULVR.UK","UN","BK4585","BK4183","BK4592","UL","BK4588","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2554411715","title":"联合利华(英国)7月25日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554411715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554411715?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:34","pubTimestamp":1753515266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，联合利华(英国)成交额为1.02亿美元，成交额较昨日减少31.93%，当日成交量为168.54万股。联合利华(英国)于2025年7月25日跌1.0%，报60.43美元，该股过去5个交易日涨1.22%，年初至今涨8.47%，过去60日跌3.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.02亿|-31.93%|168.54万|#|2025-07-24|1.49亿|-13.08%|244.46万|#|2025-07-23|1.72亿|-3.20%|283.21万|#|2025-07-22|1.77亿|64.59%|294.20万|#|2025-07-21|1.08亿|27.05%|180.41万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726153431a6c2c3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726153431a6c2c3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UL","ULVR.UK","UN","BK4585","BK4592","LU0689626769.HKD","BK4588","LU0124676726.USD","BK4183"],"gpt_icon":0},{"id":"2554775309","title":"英飞凌宣布与UL Solutions建立合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775309","media":"车质网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554775309?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:32","pubTimestamp":1753417920,"startTime":"0","endTime":"0","summary":"7月23日，英飞凌科技股份公司宣布与UL Solutions建立合作伙伴关系，旨在加速为英飞凌的汽车客户实施ISO 26262功能安全合规性。在此次合作中，UL Solutions Software Intensive Systems集团将为英飞凌的客户提供高度定制化的培训、咨询服务和独立确认措施，以帮助其通过在ASILx应用中准确使用英飞凌芯片组来达到ISO 26262的要求，从而提高车辆安全性，同时降低产品开发成本和新车的平均上市时间。UL Solutions的服务主要面向英飞凌的AURIX?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123410971d7ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123410971d7ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","ULS","UL","BK4183","BK4123","BK4585","BK4023","BK4592","LU0124676726.USD","BK4588","ULVR.UK","TUYA","BK4505","UN","BK4526","LU0689626769.HKD"],"gpt_icon":1},{"id":"2553928392","title":"联合利华(英国)7月22日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553928392?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:12","pubTimestamp":1753254753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，联合利华(英国)成交额为1.77亿美元，成交额较昨日增加64.59%，当日成交量为294.20万股。联合利华(英国)于2025年7月22日涨1.14%，报60.34美元，该股过去5个交易日涨0.13%，年初至今涨8.31%，过去60日跌4.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.77亿|64.59%|294.20万|#|2025-07-21|1.08亿|27.05%|180.41万|#|2025-07-18|8483.89万|-36.39%|141.87万|#|2025-07-17|1.33亿|-12.01%|223.08万|#|2025-07-16|1.52亿|22.45%|251.79万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151244a45e2fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151244a45e2fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULVR.UK","LU0689626769.HKD","BK4592","BK4588","LU0124676726.USD","UN","BK4585","BK4183","UL"],"gpt_icon":0},{"id":"2553287392","title":"联合利华(英国)7月21日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287392?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:59","pubTimestamp":1753167562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，联合利华(英国)成交额为1.08亿美元，成交额较昨日增加27.05%，当日成交量为180.41万股。联合利华(英国)于2025年7月21日跌0.07%，报59.66美元，该股过去5个交易日跌2.15%，年初至今涨7.09%，过去60日跌6.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.08亿|27.05%|180.41万|#|2025-07-18|8483.89万|-36.39%|141.87万|#|2025-07-17|1.33亿|-12.01%|223.08万|#|2025-07-16|1.52亿|22.45%|251.79万|#|2025-07-15|1.24亿|-15.56%|205.59万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145925a45b8d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145925a45b8d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","UL","UN","ULVR.UK","BK4592","BK4588","BK4183","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2552628419","title":"联合利华(英国)7月18日成交额为8483.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552628419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552628419?lang=zh_cn&edition=full","pubTime":"2025-07-19 14:35","pubTimestamp":1752906928,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，联合利华(英国)成交额为8483.89万美元，成交额较昨日减少36.39%，当日成交量为141.87万股。联合利华(英国)于2025年7月18日跌0.15%，报59.7美元，该股过去5个交易日跌1.79%，年初至今涨7.16%，过去60日跌8.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|8483.89万|-36.39%|141.87万|#|2025-07-17|1.33亿|-12.01%|223.08万|#|2025-07-16|1.52亿|22.45%|251.79万|#|2025-07-15|1.24亿|-15.56%|205.59万|#|2025-07-14|1.47亿|19.68%|239.98万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143534a6b38260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143534a6b38260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ULVR.UK","BK4588","BK4585","BK4592","LU0689626769.HKD","UL","UN","LU0124676726.USD"],"gpt_icon":0},{"id":"2552109323","title":"联合利华(英国)7月16日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552109323?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:09","pubTimestamp":1752736184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，联合利华(英国)成交额为1.52亿美元，成交额较昨日增加22.45%，当日成交量为251.79万股。联合利华(英国)于2025年7月16日涨0.1%，报60.32美元，该股过去5个交易日跌0.79%，年初至今涨8.27%，过去60日跌4.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.52亿|22.45%|251.79万|#|2025-07-15|1.24亿|-15.56%|205.59万|#|2025-07-14|1.47亿|19.68%|239.98万|#|2025-07-11|1.22亿|1.16%|201.54万|#|2025-07-10|1.21亿|21.36%|197.12万|联合利华是一家多元化的美容、健康和个人护理、家庭护理（20%）和包装食品（36%）公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150947a4506401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150947a4506401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","BK4588","BK4592","BK4585","UL","UN","BK4183","ULVR.UK","LU0124676726.USD"],"gpt_icon":0},{"id":"2551012915","title":"联合利华退股和路雪中国公司，梦龙全资持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012915","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551012915?lang=zh_cn&edition=full","pubTime":"2025-07-16 20:51","pubTimestamp":1752670281,"startTime":"0","endTime":"0","summary":"2025.07.16本文字数：1867，阅读时长大约3分钟爱企查App显示，近日，和路雪（中国）有限公司发生工商变更，原股东联合利华（中国）投资有限公司、梦龙冰淇淋荷兰控股3号有限公司退出，新增梦龙投资（上海）有限公司全资持股。联合利华表示，销售额增长主要得益于旗下多芬、凡士林、梦龙等品牌的强劲需求及持续提价策略。联合利华的冰淇淋业务将成立新公司“梦龙冰淇淋公司”，在阿姆斯特丹上市，并在伦敦与纽约设二级市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212755a44edd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716212755a44edd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UN","LU0689626769.HKD","BK4183","BK4585","ULVR.UK","BK4588","BK4592","LU0124676726.USD","UL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unilever.com","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":0.0812},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0976},{"period":"1year","weight":-0.0014},{"period":"ytd","weight":0.1466}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0337},{"period":"3month","weight":0.0834},{"period":"6month","weight":0.1271},{"period":"1year","weight":0.1782},{"period":"ytd","weight":0.1076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Unilever PLC是世界领先的快速消费品公司之一。超过190个国家都有销售它的产品，基本上每一天都有20亿消费者在使用它的产品。它拥有几个最知名且最受欢迎的品牌，从已经建立很久的德芙、Sunlight、家乐和立顿到新兴的净水宝及该公司独特的家用净水器。它热爱这些产品并且为它们让人们生活的更好的方式感到骄傲。 该公司通过大量的客户视角、不断的创新和非常清楚的设计与营销来打造公司品牌并开发公司产品。这是一个非常强大的融合，它帮助该公司鼓舞了世界每个角落已建立和新兴市场里的客户。该公司致力于让生活变得简单，努力开发新的业务方式从而减少公司的环境足迹并增加公司的积极社会影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.009948},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.003653},{"month":3,"riseRate":0.622222,"avgChangeRate":0.021441},{"month":4,"riseRate":0.673913,"avgChangeRate":0.02045},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.000376},{"month":6,"riseRate":0.533333,"avgChangeRate":0.009272},{"month":7,"riseRate":0.543478,"avgChangeRate":0.015557},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.001073},{"month":9,"riseRate":0.533333,"avgChangeRate":0.004444},{"month":10,"riseRate":0.533333,"avgChangeRate":0.010748},{"month":11,"riseRate":0.533333,"avgChangeRate":0.017728},{"month":12,"riseRate":0.711111,"avgChangeRate":0.030112}],"exchange":"NYSE","name":"联合利华(英国)","nameEN":"Unilever PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联合利华(英国)(UL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联合利华(英国)(UL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联合利华(英国),UL,联合利华(英国)股票,联合利华(英国)股票老虎,联合利华(英国)股票老虎国际,联合利华(英国)行情,联合利华(英国)股票行情,联合利华(英国)股价,联合利华(英国)股市,联合利华(英国)股票价格,联合利华(英国)股票交易,联合利华(英国)股票购买,联合利华(英国)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联合利华(英国)(UL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联合利华(英国)(UL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}