恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02828 恒生中国企业

已收盘 12-19 16:08:47

72.880

-0.180

-0.25%

最高73.260	最低71.880	成交量8,958万
今开71.880	昨收73.060	日振幅1.89%
总市值237.98亿	流通市值237.98亿	总股本3.27亿
成交额65.16亿	换手率27.43%	流通股本3.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02828","market":"HK","secType":"STK","nameCN":"恒生中国企业","latestPrice":72.88,"timestamp":1734595727016,"preClose":73.06,"halted":0,"volume":89578400,"delay":0,"floatShares":326543414,"shares":326543414,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.18,"latestTime":"12-19 16:08:47","open":71.88,"high":73.26,"low":71.88,"amount":6515520768,"amplitude":0.018889,"askPrice":73,"askSize":200,"bidPrice":72.88,"bidSize":58000,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1070985600000,"adjPreClose":73.06,"sharesOutstanding":324653626,"nav":72.6681,"aum":23591974736.003,"bidAskSpread":0,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.376943,"impliedVol":0.2494,"impliedVolPercentile":0.332,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"HCF.HK"},"requestUrl":"/m/hq/s/02828/wiki","defaultTab":"wiki","newsList":[{"id":"2492141171","title":"南向资金今日大幅净买入146.01亿元。港股通（沪）方面，盈富基金、恒生中国企业分别获净买入18.89亿港元、8.25亿港元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141171","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492141171?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:31","pubTimestamp":1734600707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0148","00883","BK0103","80883","BK0012","BK1526","LU0516423174.USD","LU0163747925.USD","BK1529","BK0026","BK1238","HSTECH","02828","LU1481107354.HKD","BK1149","LU0979878070.USD","02800","LU1242518931.SGD","LU2328871848.SGD","BK0171","LU1580142542.USD","BK0028","000063","00763","BK0125","BK0196","LU0531971595.HKD","YANG","LU0149721374.USD","BK0018","LU0516422366.SGD","BK0188","LU1781817850.SGD","07226","BK1589","BK0090","LU1242518857.USD","BK1607","LU0516423091.SGD","LU0516422440.USD","LU0228367735.SGD","BK1506","LU0164880469.USD","LU0164865239.USD","BK0000","BK0030","BK0055","LU0516422952.EUR","HSCEI","BK0123"],"gpt_icon":0},{"id":"2492199955","title":"恒生中国企业(02828)出现大手成交7.66万股，成交价$72.44，涉资554.89万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199955","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492199955?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:38","pubTimestamp":1734575880,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:38出现大手成交，成交量为7.66万，成交价为港币$72.44，涉资554.89万。至目前为止，股价跌0.849%，今日最高价为$72.7，而最低价为$71.88，总成交量为1.628千万股，总成交金额港币$11.794亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412194369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2492606254","title":"恒生中国企业(02828)出现大手买入9.58万股，成交价$72.38，涉资693.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606254","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492606254?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:32","pubTimestamp":1734406320,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午11:32出现大手买入，成交量为9.58万，成交价为港币$72.38，涉资693.4万。至目前为止，股价跌0.358%，今日最高价为$72.86，而最低价为$72.08，总成交量为701.74万股，总成交金额港币$5.083亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412174159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2491657928","title":"南向资金今日净卖出3.87亿元。港股通（沪）方面，盈富基金、恒生中国企业分别获净卖出12.82亿港元、6.09亿港元；建设银行净买入额居首，金额为3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491657928?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:30","pubTimestamp":1734341431,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032431581.USD","LU0516422440.USD","00939","02800","LU0043850808.USD","LU0231483743.USD","LU0823413660.USD","LU1064130708.USD","BK1521","LU1044876610.USD","80883","LU0819121731.USD","600941","LU1481107354.HKD","02828","LU2289578879.USD","LU0856984785.SGD","HSTECH","HK0000320264.USD","LU1794554557.SGD","601939","IE00BVYPNP33.GBP","LU0348825331.USD","LU0831093199.SGD","LU0359202008.SGD","LU2087589342.USD","LU0039217434.USD","LU0630378429.USD","LU1880383366.USD","LU0791590937.USD","LU1504937902.USD","LU0572944931.SGD","07226","LU0572939691.SGD","LU0163747925.USD","LU0096374516.USD","IE00BPRC5H50.USD","LU1366334578.USD","IE00BQJZWZ67.USD","00941","LU0293314216.USD","YANG","BK0012","03143","LU1497734951.SGD","LU2148510915.USD","BK0175","IE00B0JY6N72.USD","CHL","HSCEI"],"gpt_icon":0},{"id":"2491768084","title":"恒生中国企业(02828)出现大手买入7.34万股，成交价$72.92，涉资535.233万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768084","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491768084?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:59","pubTimestamp":1734317940,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:59出现大手买入，成交量为7.34万，成交价为港币$72.92，涉资535.233万。至目前为止，股价跌0.246%，今日最高价为$73.56，而最低价为$72.88，总成交量为2.832千万股，总成交金额港币$20.725亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412164134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0},{"id":"2491681081","title":"恒生中国企业(02828)出现大手买入8.6万股，成交价$73.22，涉资629.692万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681081","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491681081?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:05","pubTimestamp":1734314700,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:05出现大手买入，成交量为8.6万，成交价为港币$73.22，涉资629.692万。至目前为止，股价升0.137%，今日最高价为$73.56，而最低价为$73.1，总成交量为948.4万股，总成交金额港币$6.955亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412163558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2491301073","title":"格隆汇沽空预警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301073?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0797268264.HKD","HYDD.SI","06683","SG9999000327.SGD","03134","LU0072913022.USD","02817","LU0054237671.USD","HBBD.SI","002594","06855","SG9999001093.SGD","01800","80388","09961","LU0049853897.USD","LU2488822045.USD","03033","01119","81810","BYDDY","TCEHY","HTCD.SI","00148","IE00BZ08YR35.GBP","02443","81211","89618","IE00B543WZ88.USD","80016","02828","80700","09878","01921","02800","00700","01211","09829","81299","07332","82829","89988"],"gpt_icon":1},{"id":"2491972373","title":"恒生中国企业(02828)出现大手买入8.5万股，成交价$73.6，涉资625.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491972373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491972373?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:57","pubTimestamp":1734062220,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午11:57出现大手买入，成交量为8.5万，成交价为港币$73.6，涉资625.6万。至目前为止，股价跌1.788%，今日最高价为$74.28，而最低价为$73.36，总成交量为4.177千万股，总成交金额港币$30.751亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412135141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0},{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","82333","02498","80020","HBBD.SI","09961","00580","03096","06198","80700","02821","IE00BGV7N243.SGD","00272","HYDD.SI","BYDDY","HTCD.SI","09151","89988","00317","01211","03187","80291","LU0878005551.USD","02800","LU0543330483.HKD","LU0828237510.HKD","LU0307460666.USD","00020","81211","03339","81810","LU0589944569.HKD","SG9999006514.SGD","06963","80388","LU0469268626.HKD","03033","09878","83151","002594","00666","81299"],"gpt_icon":1},{"id":"2490600877","title":"南向资金今日净卖出29.28亿元。港股通（沪）方面，盈富基金、腾讯控股分别获净卖出15.79亿港元、5.13亿港元；小米集团-W净买入额居首，金额为4.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600877","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490600877?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:31","pubTimestamp":1733995906,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0455707207.USD","LU0326950275.SGD","09988","LU1323998911.USD","LU0384037296.USD","LU2097828557.USD","SG9999002828.SGD","07226","HBBD.SI","IE00BF5LJ272.USD","LU0348783662.USD","SG9999014914.USD","HTCD.SI","LU0348788117.USD","LU0823038988.USD","LU0862451753.SGD","01810","LU0235996351.USD","LU1675838814.USD","LU0054450605.USD","LU0359201612.USD","LU0823413587.USD","89988","LU0067412154.USD","02828","HSTECH","LU0181495838.USD","LU1267930227.SGD","TCEHY","LU1105468828.SGD","YANG","BK4526","LU1242518857.USD","BK1610","81810","LU0561508036.HKD","LU0348735423.USD","LU0786609619.USD","BABA","HSCEI","LU0047713382.USD","00700","80700","BK1584","LU0096374516.USD","LU1282649810.SGD","XIACY","LU0011963245.USD","02800","LU1366334651.USD"],"gpt_icon":0},{"id":"2490823181","title":"恒生中国企业(02828)出现大手买入6.74万股，成交价$75.3，涉资507.522万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490823181","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490823181?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:50","pubTimestamp":1733975400,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午11:50出现大手买入，成交量为6.74万，成交价为港币$75.3，涉资507.522万。至目前为止，股价升1.895%，今日最高价为$75.32，而最低价为$73.8，总成交量为2.184千万股，总成交金额港币$16.245亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412125038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2490836329","title":"南向资金今日大幅净买入72.85亿元。港股通（沪）方面，盈富基金、中国移动分别获净买入27.19亿港元、3.52亿港元；腾讯控股净卖出额居首，金额为4.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836329","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490836329?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:32","pubTimestamp":1733909521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422366.SGD","LU1064131003.USD","LU1808992512.USD","IE0003795394.USD","LU1720050803.USD","SG9999002562.SGD","YANG","00700","LU0577902611.USD","BK1583","80883","LU1810669033.SGD","LU0516423091.SGD","SG9999001689.USD","02828","LU0561508036.HKD","LU1770036033.HKD","LU2097828631.EUR","HK0000320264.USD","600941","HTCD.SI","LU0011963245.USD","07226","LU0188438112.USD","HSCEI","LU1688375341.USD","LU1196710864.SGD","IE0003851619.USD","00941","SGXZ90724238.SGD","SG9999018865.SGD","LU0132412106.USD","LU0499858602.USD","MPNGY","LU1044875133.USD","HSTECH","LU0611395673.USD","LU0348805143.USD","LU0051755006.USD","LU0828238088.HKD","CHL","LU1196710351.USD","LU1282648689.USD","80700","IE0008368742.USD","TCEHY","02800","LU0823426480.USD","LU2097828714.EUR","03690"],"gpt_icon":0},{"id":"2490006075","title":"恒生中国企业(02828)出现大手买入7.84万股，成交价$74.56，涉资584.55万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006075","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490006075?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:15","pubTimestamp":1733886900,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午11:15出现大手买入，成交量为7.84万，成交价为港币$74.56，涉资584.55万。至目前为止，股价升0.107%，今日最高价为$75.24，而最低价为$74.2，总成交量为1.983千万股，总成交金额港币$14.853亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412113989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0},{"id":"2490625062","title":"南向资金今日大幅净卖出103.24亿元。港股通（沪）方面，盈富基金、腾讯控股分别获净卖出42.41亿港元、6.92亿港元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2490625062","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490625062?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:31","pubTimestamp":1733823077,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600941","TCEHY","00941","HTCD.SI","LU0072462343.USD","LU0011963245.USD","LU0531971595.HKD","LU0828237940.HKD","HSCEI","02828","LU0067412154.USD","LU0431992006.USD","LU0051755006.USD","LU0786609619.USD","LU0048597586.USD","688981","IE0031814852.USD","LU0823038988.USD","LU1196710195.USD","LU0164880469.USD","LU0737861699.HKD","HSTECH","LU0819123356.HKD","IE00B0169L03.USD","IE0034224299.USD","LU0181495838.USD","LU0315178854.USD","LU1048588211.SGD","LU0577902371.SGD","LU0577902611.USD","SG9999001051.SGD","LU0307460666.USD","LU0049112450.USD","SG9999006514.SGD","80700","SG9999000327.SGD","LU1226288170.HKD","CHL","LU0823041008.USD","IE00BGV7N243.SGD","LU0828237510.HKD","00981","07226","80883","LU0594300179.USD","YANG","IE00BPRC5H50.USD","LU1981816686.USD","02800","00700"],"gpt_icon":0},{"id":"2490746707","title":"南向资金今日大幅净买入127.77亿元。港股通（沪）方面，盈富基金、阿里巴巴-W分别获净买入29.64亿港元、7.49亿港元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746707","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746707?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:31","pubTimestamp":1733736673,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ90724238.SGD","IE0032431581.USD","89988","LU1316542783.SGD","HK0000320264.USD","LU0329678170.USD","BABA","LU0797268264.HKD","YANG","BK4531","LU2476274308.USD","HK0000320223.HKD","IE0034224299.USD","LU0868486357.SGD","LU1880398471.USD","LU0708995583.HKD","LU2357305700.SGD","SG9999001226.SGD","LU1152091168.USD","02800","LU0315178854.USD","LU0417516738.SGD","07226","LU1720050803.USD","09988","BK4579","HSCEI","LU0672654166.SGD","IE00BPRC5H50.USD","BK4533","LU1831875114.USD","LU0327786744.USD","LU0348805143.USD","LU0862451753.SGD","LU0307460666.USD","02269","LU0067412154.USD","LU0051755006.USD","LU0737861699.HKD","LU0164865239.USD","LU0516423174.USD","LU0577902538.SGD","00883","LU0320764243.SGD","HBBD.SI","LU0823038988.USD","LU1568876335.HKD","02828","80883","HSTECH"],"gpt_icon":0},{"id":"2490793012","title":"恒生中国企业(02828)出现大手成交7.76万股，成交价$73.16，涉资567.722万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793012","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490793012?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:30","pubTimestamp":1733711400,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:30出现大手成交，成交量为7.76万，成交价为港币$73.16，涉资567.722万。至目前为止，股价升0.412%，今日最高价为$73.16，而最低价为$72.1，总成交量为494.9万股，总成交金额港币$3.589亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412094272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0},{"id":"2489457174","title":"【ETF动向】12月5日华夏恒生中国企业ETF(QDII)基金跌1.38%，份额减少6000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457174","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489457174?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:01","pubTimestamp":1733443307,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日，华夏恒生中国企业ETF(QDII)基金（159850）跌1.38%，成交额4624.34万元。当日份额减少了6000万份，最新份额为16.63亿份，近20个交易日份额减少4900万份。当日资金净流出5598.48万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为11.84亿元。华夏恒生中国企业ETF(QDII)基金跟踪标的为恒生中国企业指数，成立（2021-02-01）以来超额回报为4.03%，近一个月超额回报为-0.25%，管理人为华夏基金公司，基金经理为徐猛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600006783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["02828","BK1610"],"gpt_icon":0},{"id":"2489485167","title":"恒生中国企业(02828)出现大手卖出8.02万股，成交价$71.38，涉资572.468万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485167","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489485167?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:14","pubTimestamp":1733382840,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午03:14出现大手卖出，成交量为8.02万，成交价为港币$71.38，涉资572.468万。至目前为止，股价跌1.026%，今日最高价为$72.0，而最低价为$71.1，总成交量为2.262千万股，总成交金额港币$16.151亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412054782/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0},{"id":"2488216881","title":"南向资金今日大幅净卖出103.6亿元。港股通（沪）方面，盈富基金、恒生中国企业分别获净卖出56.09亿港元、11.07亿港元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216881","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488216881?lang=zh_cn&edition=full","pubTime":"2024-12-04 18:03","pubTimestamp":1733306630,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422952.EUR","LU0572939691.SGD","688981","LU0417516902.SGD","LU2328871848.SGD","LU0516422366.SGD","07226","BK1521","BK0188","LU0314109678.HKD","LU1044875133.USD","IE00B0JY6N72.USD","LU0039217434.USD","LU0348827113.USD","03143","LU0791590937.USD","IE00BVYPNP33.GBP","LU0683595622.HKD","LU0307460666.USD","LU1064131003.USD","LU0831093199.SGD","00981","LU1770034418.SGD","LU0865486749.SGD","BK0214","LU0516422440.USD","02828","HSTECH","BK0183","LU0163747925.USD","YANG","LU0634319403.HKD","LU0047713382.USD","HSCEI","SG9999002562.SGD","LU1956131251.USD","SG9999002463.SGD","LU0149721374.USD","HK0000306685.HKD","LU0231483743.USD","LU0096374516.USD","00939","601939","IE00BGHQDM52.EUR","02800","LU0856984785.SGD","LU1224709979.USD","BK0028","LU0737861699.HKD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2488184096","title":"恒生中国企业(02828)出现大手买入10.12万股，成交价$72.38，涉资732.486万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184096","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488184096?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:25","pubTimestamp":1733282700,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午11:25出现大手买入，成交量为10.12万，成交价为港币$72.38，涉资732.486万。至目前为止，股价升0.5%，今日最高价为$72.62，而最低价为$71.6，总成交量为977.84万股，总成交金额港币$7.063亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412044466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02828"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1346},{"period":"6month","weight":0.1361},{"period":"1year","weight":0.3233},{"period":"ytd","weight":0.2816}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.009146},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010004},{"month":3,"riseRate":0.47619,"avgChangeRate":0.000379},{"month":4,"riseRate":0.52381,"avgChangeRate":0.022198},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.003585},{"month":6,"riseRate":0.571429,"avgChangeRate":0.003254},{"month":7,"riseRate":0.619048,"avgChangeRate":0.016226},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.020499},{"month":9,"riseRate":0.571429,"avgChangeRate":0.002839},{"month":10,"riseRate":0.619048,"avgChangeRate":0.010484},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025416},{"month":12,"riseRate":0.52381,"avgChangeRate":0.018587}],"exchange":"SEHK","name":"恒生中国企业","nameEN":"HSCEI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业,02828,恒生中国企业股票,恒生中国企业股票老虎,恒生中国企业股票老虎国际,恒生中国企业行情,恒生中国企业股票行情,恒生中国企业股价,恒生中国企业股市,恒生中国企业股票价格,恒生中国企业股票交易,恒生中国企业股票购买,恒生中国企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}