恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02828 恒生中国企业

交易中 05-06 09:39:13

66.440

+0.060

+0.09%

最高66.520	最低66.140	成交量146.90万
今开66.380	昨收66.380	日振幅0.57%
总市值248.47亿	流通市值248.47亿	总股本3.74亿
成交额9,752万	换手率0.39%	流通股本3.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02828","market":"HK","secType":"STK","nameCN":"恒生中国企业","latestPrice":66.44,"timestamp":1714959546982,"preClose":66.38,"halted":0,"volume":1469040,"delay":0,"floatShares":373979841,"shares":373979841,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.06,"latestTime":"05-06 09:39:13","open":66.38,"high":66.52,"low":66.14,"amount":97521384,"amplitude":0.005725,"askPrice":66.46,"askSize":60000,"bidPrice":66.44,"bidSize":279800,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1714968000000},"adr":0,"listingDate":1070985600000,"adjPreClose":66.38,"sharesOutstanding":342427821,"nav":66.38,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1714959000000,1714968000000],[1714971600000,1714982400000]],"volumeRatio":1.102559,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"HCF.HK"},"requestUrl":"/m/hq/s/02828/tweets","defaultTab":"tweets","newsList":[{"id":"2432566699","title":"恒生中国企业(02828)出现大手成交14.34万股，成交价$63.68，涉资913.171万","url":"https://stock-news.laohu8.com/highlight/detail?id=2432566699","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432566699?lang=zh_cn&edition=full","pubTime":"2024-05-02 09:55","pubTimestamp":1714614900,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午09:55出现大手成交，成交量为14.34万，成交价为港币$63.68，涉资913.171万。至目前为止，股价升0.378%，今日最高价为$63.9，而最低价为$63.34，总成交量为1.151千万股，总成交金额港币$7.331亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405021538/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431202648","title":"恒生中国企业(02828)出现大手成交7.98万股，成交价$64.32，涉资513.274万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431202648","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431202648?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:49","pubTimestamp":1714358940,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:49出现大手成交，成交量为7.98万，成交价为港币$64.32，涉资513.274万。至目前为止，股价升1.259%，今日最高价为$64.38，而最低价为$63.28，总成交量为880.75万股，总成交金额港币$5.614亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404293211/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430606426","title":"恒生中国企业(02828)出现大手成交8.24万股，成交价$61.9，涉资510.056万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430606426","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430606426?lang=zh_cn&edition=full","pubTime":"2024-04-25 14:47","pubTimestamp":1714027620,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午02:47出现大手成交，成交量为8.24万，成交价为港币$61.9，涉资510.056万。至目前为止，股价升0.324%，今日最高价为$62.64，而最低价为$61.4，总成交量为6.155千万股，总成交金额港币$38.208亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404254099/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429436102","title":"恒生中国企业(02828)出现大手卖出9.76万股，成交价$61.58，涉资601.021万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429436102","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429436102?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:19","pubTimestamp":1713939540,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午02:19出现大手卖出，成交量为9.76万，成交价为港币$61.58，涉资601.021万。至目前为止，股价升2.191%，今日最高价为$61.72，而最低价为$60.4，总成交量为1.505千万股，总成交金额港币$9.206亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404243634/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429706106","title":"恒生中国企业(02828)出现大手成交8.28万股，成交价$61.56，涉资509.717万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429706106","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429706106?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:14","pubTimestamp":1713935640,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:14出现大手成交，成交量为8.28万，成交价为港币$61.56，涉资509.717万。至目前为止，股价升2.157%，今日最高价为$61.58，而最低价为$60.4，总成交量为1.267千万股，总成交金额港币$7.746亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404243371/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429918756","title":"恒生中国企业(02828)出现大手成交17.18万股，成交价$59.16，涉资1.016千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429918756","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429918756?lang=zh_cn&edition=full","pubTime":"2024-04-22 14:48","pubTimestamp":1713768480,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午02:48出现大手成交，成交量为17.18万，成交价为港币$59.16，涉资1.016千万。至目前为止，股价升1.684%，今日最高价为$59.62，而最低价为$58.72，总成交量为3.373千万股，总成交金额港币$19.962亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404223575/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428969742","title":"易方达基金余海燕旗下易方达恒生中国企业一季报最新持仓，重仓腾讯控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428969742","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428969742?lang=zh_cn&edition=full","pubTime":"2024-04-20 06:21","pubTimestamp":1713565298,"startTime":"0","endTime":"0","summary":"证券之星消息，4月20日易方达基金旗下余海燕 成曦 PAN LINGDAN(潘令旦)管理的易方达恒生中国企业交易型开放式指数基金公布一季报，近1年净值增长率-11.95%。与上一季度相比，该基金前十大重仓股新增中国海洋石油；并对腾讯控股增仓18.87万股，为该基金第一大重仓股；比亚迪股份等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042000013774.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428508946","title":"恒生中国企业(02828)出现大手卖出9万股，成交价$57.6，涉资518.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428508946","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428508946?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:49","pubTimestamp":1713494940,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:49出现大手卖出，成交量为9万，成交价为港币$57.6，涉资518.4万。至目前为止，股价跌1.873%，今日最高价为$58.36，而最低价为$57.56，总成交量为3.113千万股，总成交金额港币$18.015亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404192748/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428942584","title":"恒生中国企业(02828)出现大手买入8.54万股，成交价$59.08，涉资504.543万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428942584","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428942584?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:45","pubTimestamp":1713408300,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:45出现大手买入，成交量为8.54万，成交价为港币$59.08，涉资504.543万。至目前为止，股价升1.582%，今日最高价为$59.18，而最低价为$57.94，总成交量为1.715千万股，总成交金额港币$10.026亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404182615/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428353859","title":"恒生中国企业(02828)出现大手卖出52.04万股，成交价$58.1，涉资3.024千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428353859","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428353859?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:38","pubTimestamp":1713321480,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:38出现大手卖出，成交量为52.04万，成交价为港币$58.1，涉资3.024千万。至目前为止，股价跌0.034%，今日最高价为$58.42，而最低价为$57.82，总成交量为5.967千万股，总成交金额港币$34.639亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404172532/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427866961","title":"恒生中国企业(02828)出现大手卖出20.44万股，成交价$58.76，涉资1.201千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2427866961","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427866961?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:04","pubTimestamp":1713233040,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:04出现大手卖出，成交量为20.44万，成交价为港币$58.76，涉资1.201千万。至目前为止，股价跌0.643%，今日最高价为$59.0，而最低价为$58.3，总成交量为3.317千万股，总成交金额港币$19.474亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404161597/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427092788","title":"恒生中国企业(02828)出现大手卖出10.12万股，成交价$58.8，涉资595.056万","url":"https://stock-news.laohu8.com/highlight/detail?id=2427092788","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427092788?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:45","pubTimestamp":1713145500,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午09:45出现大手卖出，成交量为10.12万，成交价为港币$58.8，涉资595.056万。至目前为止，股价跌1.143%，今日最高价为$59.16，而最低价为$58.6，总成交量为460.62万股，总成交金额港币$2.715亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT240415812/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426277372","title":"恒生中国企业(02828)出现大手卖出10.52万股，成交价$59.56，涉资626.571万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426277372","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426277372?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:45","pubTimestamp":1712907900,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午03:45出现大手卖出，成交量为10.52万，成交价为港币$59.56，涉资626.571万。至目前为止，股价跌2.007%，今日最高价为$60.66，而最低价为$59.54，总成交量为3.845千万股，总成交金额港币$23.042亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404123433/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426000854","title":"恒生中国企业(02828)出现大手卖出9.94万股，成交价$60.88，涉资605.147万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426000854","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426000854?lang=zh_cn&edition=full","pubTime":"2024-04-11 13:34","pubTimestamp":1712813640,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:34出现大手卖出，成交量为9.94万，成交价为港币$60.88，涉资605.147万。至目前为止，股价跌0.098%，今日最高价为$60.94，而最低价为$59.8，总成交量为3.533千万股，总成交金额港币$21.318亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404112850/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426480388","title":"恒生中国企业(02828)出现大手卖出8.32万股，成交价$61.16，涉资508.851万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426480388","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426480388?lang=zh_cn&edition=full","pubTime":"2024-04-10 13:15","pubTimestamp":1712726100,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:15出现大手卖出，成交量为8.32万，成交价为港币$61.16，涉资508.851万。至目前为止，股价升2.549%，今日最高价为$61.16，而最低价为$59.76，总成交量为1.795千万股，总成交金额港币$10.882亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404103288/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426450180","title":"恒生中国企业(02828)出现大手卖出11.44万股，成交价$59.64，涉资682.282万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426450180","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426450180?lang=zh_cn&edition=full","pubTime":"2024-04-09 13:00","pubTimestamp":1712638800,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:00出现大手卖出，成交量为11.44万，成交价为港币$59.64，涉资682.282万。至目前为止，股价升0.404%，今日最高价为$60.42，而最低价为$59.58，总成交量为1.425千万股，总成交金额港币$8.532亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404092456/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426031579","title":"【ETF动向】4月8日华夏恒生中国企业ETF(QDII)基金跌0.17%，份额减少8500.01万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2426031579","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2426031579?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:02","pubTimestamp":1712624537,"startTime":"0","endTime":"0","summary":"证券之星消息，4月8日，华夏恒生中国企业ETF(QDII)基金（159850）跌0.17%，成交额2345.74万元。当日份额减少了8500.01万份，最新份额为10.52亿份，近20个交易日份额减少9300.01万份。当日资金净流出4942.43万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为6.02亿元。华夏恒生中国企业ETF(QDII)基金跟踪标的为恒生中国企业指数，成立（2021-02-01）以来超额回报为3.14%，近一个月超额回报为-0%，管理人为华夏基金公司，基金经理为徐猛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024040900011854.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425607340","title":"恒生中国企业(02828)出现大手卖出13.58万股，成交价$59.16，涉资803.393万","url":"https://stock-news.laohu8.com/highlight/detail?id=2425607340","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425607340?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:55","pubTimestamp":1712541300,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午09:55出现大手卖出，成交量为13.58万，成交价为港币$59.16，涉资803.393万。至目前为止，股价跌0.605%，今日最高价为$59.3，而最低价为$58.78，总成交量为1.895千万股，总成交金额港币$11.208亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404081663/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425308773","title":"恒生中国企业(02828)出现大手卖出11.88万股，成交价$58.72，涉资697.594万","url":"https://stock-news.laohu8.com/highlight/detail?id=2425308773","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425308773?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:00","pubTimestamp":1712282400,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:00出现大手卖出，成交量为11.88万，成交价为港币$58.72，涉资697.594万。至目前为止，股价跌1.178%，今日最高价为$59.8，而最低价为$58.44，总成交量为824.12万股，总成交金额港币$4.874亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404051773/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424865925","title":"恒生中国企业(02828)出现大手成交11.28万股，成交价$59.44，涉资670.483万","url":"https://stock-news.laohu8.com/highlight/detail?id=2424865925","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424865925?lang=zh_cn&edition=full","pubTime":"2024-04-03 14:42","pubTimestamp":1712126520,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午02:42出现大手成交，成交量为11.28万，成交价为港币$59.44，涉资670.483万。至目前为止，股价跌1.524%，今日最高价为$60.38，而最低价为$59.38，总成交量为4.187千万股，总成交金额港币$25.025亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404032779/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":0.1171},{"period":"3month","weight":0.2567},{"period":"6month","weight":0.0822},{"period":"1year","weight":0.003},{"period":"ytd","weight":0.1363}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.009148},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010005},{"month":3,"riseRate":0.47619,"avgChangeRate":0.000378},{"month":4,"riseRate":0.52381,"avgChangeRate":0.022198},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.002432},{"month":6,"riseRate":0.6,"avgChangeRate":0.003453},{"month":7,"riseRate":0.65,"avgChangeRate":0.018083},{"month":8,"riseRate":0.25,"avgChangeRate":-0.02337},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006607},{"month":10,"riseRate":0.65,"avgChangeRate":0.012511},{"month":11,"riseRate":0.6,"avgChangeRate":0.02898},{"month":12,"riseRate":0.5,"avgChangeRate":0.01792}],"exchange":"SEHK","name":"恒生中国企业","nameEN":"HSCEI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业,02828,恒生中国企业股票,恒生中国企业股票老虎,恒生中国企业股票老虎国际,恒生中国企业行情,恒生中国企业股票行情,恒生中国企业股价,恒生中国企业股市,恒生中国企业股票价格,恒生中国企业股票交易,恒生中国企业股票购买,恒生中国企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}