FI二南方恒指(07500)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

FI二南方恒指(07500)

5.410-0.265-4.67%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
- ＦＩ二南方恒指(07500)出现大手卖出97.04万股，成交价$5.17，涉资501.697万
  阿斯达克财经 · 07-16
  ＦＩ二南方恒指(07500)出现大手卖出97.04万股，成交价$5.17，涉资501.697万
- ＦＩ二南方恒指(07500)出现大手卖出87.34万股，成交价$5.25，涉资458.535万
  阿斯达克财经 · 07-05
  ＦＩ二南方恒指(07500)出现大手卖出87.34万股，成交价$5.25，涉资458.535万
- 《半日速报》五大升幅ETF ＦＩ二南方恒指 (07500.HK) 涨3.0%居首
  阿斯达克财经 · 06-11
  《半日速报》五大升幅ETF ＦＩ二南方恒指 (07500.HK) 涨3.0%居首
- ＦＩ二南方恒指(07500)股价下跌5.019%，现价港币$4.958
  阿斯达克财经 · 06-03
  ＦＩ二南方恒指(07500)股价下跌5.019%，现价港币$4.958
- ＦＩ二南方恒指(07500)出现大手卖出77.69万股，成交价$6.68，涉资518.969万
  阿斯达克财经 · 03-05
  ＦＩ二南方恒指(07500)出现大手卖出77.69万股，成交价$6.68，涉资518.969万
公司概况
公司名称
FI二南方恒指
所属市场
SEHK
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
- -
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -
- 2019-09-13
  认购章程
  产品资料概要
  产品资料概要
- 2019-09-13
  认购章程
  发行章程
  发行章程
- 2019-06-24
  认购章程
  发行章程
  发行章程
- 2019-05-24
  重大事项披露
  产品资料概要
  产品资料概要

分时
5日
日
周
月

最高

5.660

今开

5.610

量比

1.15

最低

5.395

昨收

5.675

换手率

19.66%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"pagemeta":{"title":"FI二南方恒指(07500)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI二南方恒指(07500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI二南方恒指,07500,FI二南方恒指股票,FI二南方恒指股票老虎,FI二南方恒指股票老虎国际,FI二南方恒指行情,FI二南方恒指股票行情,FI二南方恒指股价,FI二南方恒指股市,FI二南方恒指股票价格,FI二南方恒指股票交易,FI二南方恒指股票购买,FI二南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI二南方恒指(07500)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI二南方恒指(07500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"news","symbol":"07500","data":{"stockData":{"symbol":"07500","market":"HK","secType":"STK","nameCN":"FI二南方恒指","latestPrice":5.41,"timestamp":1722413285019,"preClose":5.675,"halted":0,"volume":53169000,"delay":0,"floatShares":270400000,"shares":270400000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.265,"latestTime":"07-31 16:08:05","open":5.61,"high":5.66,"low":5.395,"amount":291652611,"amplitude":0.046696,"askPrice":5.415,"askSize":55800,"bidPrice":5.41,"bidSize":17500,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722475800000},"adr":0,"adjPreClose":5.675,"sharesOutstanding":252800000,"nav":5.675,"aum":1433097920.003,"bidAskSpread":0,"openAndCloseTimeList":[[1722389400000,1722398400000],[1722402000000,1722412800000]],"volumeRatio":1.150115,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"tweetData":null,"newsData":{"listData":[{"id":"2451179989","title":"ＦＩ二南方恒指(07500)出现大手卖出97.04万股，成交价$5.17，涉资501.697万","url":"https://stock-news.laohu8.com/highlight/detail?id=2451179989","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451179989?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:20","pubTimestamp":1721092800,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在上午09:20出现大手卖出，成交量为97.04万，成交价为港币$5.17，涉资501.697万。至目前为止，股价升2.275%，今日最高价为$5.17，而最低价为$5.17，总成交量为97.04万股，总成交金额港币$501.697万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24071627/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","HSImain","MHImain","HHImain","02833","HSI","07500","MCHmain"],"gpt_icon":0},{"id":"2449253519","title":"ＦＩ二南方恒指(07500)出现大手卖出87.34万股，成交价$5.25，涉资458.535万","url":"https://stock-news.laohu8.com/highlight/detail?id=2449253519","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449253519?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:08","pubTimestamp":1720166880,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在下午04:08出现大手卖出，成交量为87.34万，成交价为港币$5.25，涉资458.535万。至目前为止，股价升2.539%，今日最高价为$5.25，而最低价为$5.08，总成交量为4.215千万股，总成交金额港币$2.187亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407054817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","HHImain","HSImain","HSI","07500","MCHmain","02833","YANG","513600"],"gpt_icon":0},{"id":"2442051387","title":"《半日速报》五大升幅ETF ＦＩ二南方恒指 (07500.HK) 涨3.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2442051387","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442051387?lang=zh_cn&edition=full","pubTime":"2024-06-11 12:30","pubTimestamp":1718080200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方恒指(07500.HK)  收5.21港元, 升 3.0%；ＦＩ二南方国指(07588.HK)  收4.414港元, 升 2.7%；Ｆ三星原油期(03175.HK)  收7.005港元, 升 2.4%；南方沙特－Ｒ(82830.HK)  收75.3人民币, 升 2.3%；ＦＧＸ原油(03097.HK)  收5.33港元, 升 2.2%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-07 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1355538/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4585","YANG","FDN","BK4550","MHImain","02833","513600","07500","HHImain","MCHmain","HSImain","BK4588","HSI"],"gpt_icon":0},{"id":"2440481337","title":"ＦＩ二南方恒指(07500)股价下跌5.019%，现价港币$4.958","url":"https://stock-news.laohu8.com/highlight/detail?id=2440481337","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440481337?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:15","pubTimestamp":1717380900,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方恒指(07500) 股价在上午10:15比前收市价下跌5.019%，现股价为港币$4.958。至目前为止，今日最高价为$5.1，而最低价为$4.958。总成交量为4.475千万股，总成交金额为港币$2.244亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406031435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","07500","MCHmain","HSImain","YANG","HSI","MHImain","HHImain","02833"],"gpt_icon":0},{"id":"2417814884","title":"ＦＩ二南方恒指(07500)出现大手卖出77.69万股，成交价$6.68，涉资518.969万","url":"https://stock-news.laohu8.com/highlight/detail?id=2417814884","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417814884?lang=zh_cn&edition=full","pubTime":"2024-03-05 09:20","pubTimestamp":1709601600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方恒指(07500)在上午09:20出现大手卖出，成交量为77.69万，成交价为港币$6.68，涉资518.969万。至目前为止，股价升3.246%，今日最高价为$6.68，而最低价为$6.68，总成交量为77.69万股，总成交金额港币$518.969万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24030539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HHImain","HSI","YANG","MHImain","HSImain","07500","YINN","BK4585","513600","MCHmain"],"gpt_icon":0}],"currentPage":1,"bottom":true},"noticeData":{"listData":[{"cdn_pdf":true,"hasAttachments":false,"id":"9347675","market":"hk","labels":[],"media":"港交所","original_id":"N.HK47Lf91F4XR","pdf_url":"https://static.tigerbbs.com/050a5bff55f541359699139924f69d3c","pub_time":1568361720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"产品资料概要","symbol":"07500","title":"产品资料概要","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0913/2019091300256_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2019-09-13 16:02","pubTimestamp":1568361720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9347673","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3uc657Zbnm","pdf_url":"https://static.tigerbbs.com/0d7e3808ba5644b884818478c0da58d4","pub_time":1568355720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行章程","symbol":"07500","title":"发行章程","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0913/2019091300216_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2019-09-13 14:22","pubTimestamp":1568355720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9347678","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEYy3fJfUSd","pdf_url":"https://static.tigerbbs.com/45a43792e7264c73b142b7661cd2ed39","pub_time":1561368600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行章程","symbol":"07500","title":"发行章程","titleType":"认购章程","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0624/ltn20190624498_c.pdf","us_notice_code":"上市文件 - [认可集体投资计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Regulation of Subscription","event_type":"important_notice","event_name":"认购章程","pubTime":"2019-06-24 17:30","pubTimestamp":1561368600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8228060","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5vxXGU2Jd6","pdf_url":"https://static.tigerbbs.com/c2114cd1c9cb842cec5a4a4d7fe29d10","pub_time":1558664820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"产品资料概要","symbol":"07500","title":"产品资料概要","titleType":null,"type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0524/LTN20190524136_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-24 10:27","pubTimestamp":1558664820,"notice_type":"","filling_tag":"","gpt_icon":0}],"currentPage":1,"bottom":true},"companyData":{"profile":{"stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0344},{"period":"6month","weight":-0.2679},{"period":"1year","weight":0.1472},{"period":"ytd","weight":-0.1288}],"compareEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.0211},{"period":"3month","weight":-0.0474},{"period":"6month","weight":0.1166},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005006},{"month":2,"riseRate":0.6,"avgChangeRate":0.023706},{"month":3,"riseRate":0.4,"avgChangeRate":0.008034},{"month":4,"riseRate":0.4,"avgChangeRate":-0.032993},{"month":5,"riseRate":0.4,"avgChangeRate":0.025096},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.071081},{"month":7,"riseRate":0.666667,"avgChangeRate":0.036077},{"month":8,"riseRate":0.6,"avgChangeRate":0.057289},{"month":9,"riseRate":0.8,"avgChangeRate":0.107022},{"month":10,"riseRate":0.4,"avgChangeRate":0.039273},{"month":11,"riseRate":0.4,"avgChangeRate":-0.081037},{"month":12,"riseRate":0,"avgChangeRate":-0.068481}],"exchange":"SEHK","name":"FI二南方恒指","nameEN":"FI2 CSOP HSI"},"aProfile":null}}}