智通港股52周新高、新低统计|12月20日_老虎社区_美港股上老虎

智通港股52周新高、新低统计|12月20日

智通财经2022-12-20

智通财经APP数据显示，截止12月20日收盘，有17只股票创52周新高，其中卓越教育集团(03978)、天大药业(00455)、中达集团控股(00139)创高率位于前3位，分别为13.33%、7.84%、7.14%。另外有38只股票创52周新低，其中奥威控股(01370)、亚洲能源物流(00351)、金慧科技(08295)创低率位于前三位，分别为-56.43%、-20.26%、-14.84%。52...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

天香国色
·2023-02-19
👍👍👍👍👍
回复
1
举报

热议股票

7x24

全部

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

关注我们

{"i18n":{"language":"zh_CN"},"data":{"share":"https://www.laohu8.com/m/news/2292387174?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-12-20 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2292387174","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月20日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止12月20日收盘，有17只股票创52周新高，其中卓越教育集团(03978)、天大药业(00455)、中达集团控股(00139)创高率位于前3位，分别为13.33%、7.84%、7.14%。另外有38只股票创52周新低，其中奥威控股(01370)、亚洲能源物流(00351)、金慧科技(08295)创低率位于前三位，分别为-56.43%、-20.26%、-14.84%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/850201.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月20日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月20日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-12-20 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/850201.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月20日收盘，有17只股票创52周新高，其中卓越教育集团(03978)、天大药业(00455)、中达集团控股(00139)创高率位于前3位，分别为13.33%、7.84%、7.14%。另外有38只股票创52周新低，其中奥威控股(01370)、亚洲能源物流(00351)、金慧科技(08295)创低率位于前三位，分别为-56.43%、-20.26%、-14.84%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/850201.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/850201.html","article_id":"2292387174","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2292387174","pubTimestamp":1671525601,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月20日收盘，有17只股票创52周新高，其中卓越教育集团、天大药业、中达集团控股创高率位于前3位，分别为13.33%、7.84%、7.14%。另外有38只股票创52周新低，其中奥威控股、亚洲能源物流、金慧科技创低率位于前三位，分别为-56.43%、-20.26%、-14.84%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 20","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"430047":1,"430090":1,"430489":1,"871396":1,"00195":1,"09913":1,"08631":1,"08627":1,"08607":1,"08493":1,"08295":1,"08208":1,"03978":1,"03162":1,"02633":1,"02877":1,"00075":1,"00352":1,"00381":1,"00455":1,"00637":1,"00851":1,"00916":1,"01370":1,"01396":1,"02245":1,"02350":1,"00871":1},"content_text":"智通财经APP数据显示，截止12月20日收盘，有17只股票创52周新高，其中卓越教育集团(03978)、天大药业(00455)、中达集团控股(00139)创高率位于前3位，分别为13.33%、7.84%、7.14%。另外有38只股票创52周新低，其中奥威控股(01370)、亚洲能源物流(00351)、金慧科技(08295)创低率位于前三位，分别为-56.43%、-20.26%、-14.84%。52周新高排行   股票名称 收盘价 最高价 创高率  卓越教育集团(03978)0.7700.85013.33%天大药业(00455)0.3650.3857.84%中达集团控股(00139)0.1090.1507.14%谢瑞麟(00417)1.1801.3806.15%新东方－Ｓ(09901)28.85029.6503.13%友联租赁(01563)6.3706.5802.49%亚东集团(01795)2.2402.4502.08%纳尼亚集团(08607)0.2750.2751.85%凌雄科技(02436)10.08010.0801.82%雅各臣科研制药(02633)0.9000.9001.69%力勤资源(02245)16.04016.8401.57%山高控股(00412)5.5905.6500.89%高视医疗(02407)52.25052.2500.87%润中国际控股(00202)0.1880.1880.53%神威药业(02877)7.8808.0900.50%大家乐集团(00341)14.16014.4000.42%新东方在线(01797)47.40048.7000.21%  52周新低排行   股票名称 收盘价 最低价 创低率  奥威控股(01370)1.1900.305-56.43%亚洲能源物流(00351)0.1450.122-20.26%金慧科技(08295)0.1400.132-14.84%新娱科控股(06933)1.9501.700-14.14%龙皇集团(08493)0.0390.035-12.50%东京中央拍卖(01939)0.5100.500-12.28%花房集团(03611)2.3702.220-11.20%百心安－Ｂ(02185)6.5006.010-7.68%中基长寿科学(00767)0.0380.037-7.50%濠暻科技(02440)1.4801.450-6.45%中国疏浚环保(00871)0.0680.063-5.97%力高健康生活(02370)2.2402.070-5.91%侨雄国际(00381)0.0670.066-5.71%粤港湾控股(01396)0.9500.950-5.00%富阳(00352)0.2300.230-4.56%新火科技控股(01611)2.4502.290-3.78%中国兴业控股(00132)0.3050.270-3.57%旅橙文化(08627)0.1370.137-3.52%申港控股(08631)0.0610.056-3.45%WMCH GLOBAL(08208)0.0330.033-2.94%尚晋国际控股(02528)0.3500.350-2.78%南方智能驾驶(03162)4.2364.212-2.73%数科集团(02350)0.3850.360-2.70%长城天下(00524)0.0430.041-2.38%绿科科技国际(00195)0.4200.420-2.33%智勤控股(09913)2.1702.150-2.27%利记(00637)0.1810.176-2.22%ＷＴ集团(08422)0.1010.098-2.00%渝太地产(00075)0.6400.600-1.64%智云健康(09955)11.88011.320-1.57%Ａ三星区块链(03171)12.45012.420-1.43%力高集团(01622)1.5401.540-1.28%ＦＡ南方比特币(03066)7.4857.340-1.08%龙源电力(00916)8.4608.350-0.95%南大苏富特(08045)0.1510.150-0.66%丽新国际(00191)1.6001.540-0.65%盛源控股(00851)0.1740.174-0.57%东莞农商银行(09889)6.9006.760-0.15%","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[{"id":625702317,"gmtCreate":1676758932839,"gmtModify":1676772604281,"author":{"id":"3577586726093399","authorId":"3577586726093399","name":"天香国色","avatar":"https://static.tigerbbs.com/b97fed986cd2e1470374d2b3d9d1c38a","vip":1,"crmLevel":2,"crmLevelSwitch":0,"idStr":"3577586726093399","authorIdStr":"3577586726093399"},"htmlText":"👍👍👍👍👍","listText":"👍👍👍👍👍","text":"👍👍👍👍👍","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":1,"commentSize":0,"repostSize":0,"link":"https://laohu8.com/post/625702317","repostId":2292387174,"repostType":2,"isVote":1,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"tweetType":1,"langContent":"EN"}],"hasMoreComments":true,"newsSizeData":{"likeSize":0,"commentSize":1,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false}}