逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

未开盘 07-02 16:00:00 EDT

3.02

+0.06

+2.03%

最高3.14	最低2.95	成交量13.64万
今开2.95	昨收2.96	日振幅6.42%
总市值3.18亿	流通市值7,240万	总股本1.05亿
成交额41.35万	换手率0.57%	流通股本2,397万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":3.02,"timestamp":1719950400000,"preClose":2.96,"halted":0,"volume":136407,"delay":0,"floatShares":23974375,"shares":105332424,"eps":-1.176428,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"07-02 16:00:00 EDT","open":2.95,"high":3.14,"low":2.95,"amount":413527.068895,"amplitude":0.064189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.176428,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1605762000000,"adjPreClose":2.96,"adrRate":20,"preHourTrading":{"tag":"盘前","latestPrice":2.9105,"preClose":2.96,"latestTime":"09:12 EDT","volume":201,"amount":600.9105045,"timestamp":1719925962560},"volumeRatio":0.481592,"impliedVol":1.0533,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/YSG/wiki","defaultTab":"wiki","newsList":[{"id":"2448152797","title":"逸仙电商盘中异动 早盘急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152797","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152797?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:43","pubTimestamp":1719927785,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时43分，逸仙电商股票出现波动，股价快速上涨5.41%。截至发稿，该股报3.12美元/股，成交量9949股，换手率0.01%，振幅6.08%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.04%。其相关个股中，Carmell Corporation、逸仙电商、Raytech Holding Limited涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.32%、0.30%、0.07%，振幅较大的相关个股有逸仙电商、Carmell Corporation、Hims & Hers Health, Inc.，振幅分别为6.08%、5.79%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221430596818d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221430596818d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2448794801","title":"逸仙电商上涨10.13%，报2.929美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448794801","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448794801?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:06","pubTimestamp":1719853607,"startTime":"0","endTime":"0","summary":"7月2日，逸仙电商(YSG)盘中上涨10.13%，截至01:06，报2.929美元/股，成交28.09万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02010641311235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2448091317","title":"逸仙电商盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448091317","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448091317?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:41","pubTimestamp":1719841305,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时41分，逸仙电商股票出现波动，股价急速拉升5.26%。截至发稿，该股报2.80美元/股，成交量5728股，换手率0.01%，振幅3.76%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.22%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.54%、0.43%、0.33%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Honest Company, Inc.、E.L.F. Beauty, Inc.，振幅分别为12.87%、6.85%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214146968186e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214146968186e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2448965576","title":"逸仙电商Q2营收8.59亿元 护肤业务贡献占比近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2448965576","media":"广州日报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448965576?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:23","pubTimestamp":1719822183,"startTime":"0","endTime":"0","summary":"8月22日，逸仙电商（NYSE:YSG）发布2023年第二季度业绩报告。公告显示，公司第二季度实现营收8.59亿元，超出之前公司营收指引上限。其中，作为重点版块的护肤业务，实现营收3.25亿元，占总营收的比例为37.9%，连续五个季度保持在总营收30%以上的水平，公司营收结构持续优化。随着战略转型深入推进，公司经营效率稳步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407013118409367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2446684130","title":"逸仙电商下跌5.5%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446684130","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446684130?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:10","pubTimestamp":1719587417,"startTime":"0","endTime":"0","summary":"6月28日，逸仙电商(YSG)盘中下跌5.5%，截至23:10，报2.75美元/股，成交26.52万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28231041275484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2446162682","title":"逸仙电商盘中异动 大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446162682","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446162682?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:09","pubTimestamp":1719587399,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时09分，逸仙电商股票出现波动，股价大幅跳水5.50%。逸仙电商股票所在的个人用品行业中，整体跌幅为2.60%。该信息摘要如下：2021年，“国货美妆第一股”逸仙电商创业四年上市，这在美妆品牌中几乎是独一份的存在。不过，逸仙电商目前尚未盈利，它还需要加快脚步，重新证明自己，给资本市场一个答案。03 加大投入，逸仙电商等待“回暖”。截至发稿，逸仙电商总市值为2.94亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823100096818091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062823100096818091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2446397287","title":"逸仙电商盘中异动 急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446397287","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446397287?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:07","pubTimestamp":1719414433,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时07分，逸仙电商股票出现波动，股价快速拉升5.38%。截至发稿，该股报2.94美元/股，成交量15.2902万股，换手率0.15%，振幅3.58%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.12%。不过，逸仙电商目前尚未盈利，它还需要加快脚步，重新证明自己，给资本市场一个答案。03 加大投入，逸仙电商等待“回暖”。截至发稿，逸仙电商总市值为2.94亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626230714af8f5a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626230714af8f5a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2446360164","title":"逸仙电商，能否重新证明自己？","url":"https://stock-news.laohu8.com/highlight/detail?id=2446360164","media":"蓝鲸财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446360164?lang=zh_cn&edition=full","pubTime":"2024-06-26 20:37","pubTimestamp":1719405428,"startTime":"0","endTime":"0","summary":"逸仙电商不想继续走这条路，在烧钱换增长和重新寻找竞争力之间选择了后者。逸仙电商2024年一季度财报显示，营收增长至7.73亿元，彩妆与护肤两大主营业务两条腿走路。不过，逸仙电商目前尚未盈利，它还需要加快脚步，重新证明自己，给资本市场一个答案。距离逸仙电商提出“二次创业”，已有近两年。今年4月，逸仙电商2023年年报发出后，其股价接连下跌，一度跌至0.5美元/股，甚至收到了来自纽交所签发的交易价格沟通函。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062620373895da484f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062620373895da484f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2446286838","title":"逸仙电商盘中异动 股价大跌5.32%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446286838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446286838?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:49","pubTimestamp":1719326975,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时49分，逸仙电商股票出现异动，股价快速跳水5.32%。截至发稿，该股报2.85美元/股，成交量12.8127万股，换手率0.12%，振幅5.32%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.09%。其相关个股中，The Honest Company, Inc.、Carmell Corporation、Hims & Hers Health, Inc.涨幅较大，Hims & Hers Health, Inc.、Bruush Oral Care Inc.、碳博士控股较为活跃，换手率分别为1.47%、1.32%、1.08%，振幅较大的相关个股有Bruush Oral Care Inc.、Raytech Holding Limited、The Honest Company, Inc.，振幅分别为10.12%、7.92%、6.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522493596816a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522493596816a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2446094510","title":"逸仙电商下跌2.57%，报3.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446094510","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446094510?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:57","pubTimestamp":1719244646,"startTime":"0","endTime":"0","summary":"6月24日，逸仙电商(YSG)盘中下跌2.57%，截至23:57，报3.03美元/股，成交37.08万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/24235741171673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2445684217","title":"逸仙电商下跌2.52%，报3.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445684217","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445684217?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:54","pubTimestamp":1718978095,"startTime":"0","endTime":"0","summary":"6月21日，逸仙电商(YSG)盘中下跌2.52%，截至21:54，报3.09美元/股，成交7.35万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：6月17日，逸仙电商获摩根大通下调目标价至3.8美元，最新评级Neutral。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/21215441140946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2444724573","title":"逸仙电商盘中异动 早盘大幅上涨5.02%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444724573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444724573?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:11","pubTimestamp":1718896286,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时11分，逸仙电商股票出现异动，股价急速拉升5.02%。截至发稿，该股报3.35美元/股，成交量7.5002万股，换手率0.07%，振幅5.14%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。逸仙电商股票所在的个人用品行业中，整体涨幅为0.74%。该信息摘要如下：小摩：维持逸仙电商评级，由中性调整至中性评级,目标价由4.70美元调整至3.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620231127941efddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620231127941efddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2444319435","title":"逸仙电商上涨2.17%，报3.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444319435","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444319435?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:39","pubTimestamp":1718717959,"startTime":"0","endTime":"0","summary":"6月18日，逸仙电商(YSG)盘中上涨2.17%，截至21:39，报3.29美元/股，成交2.85万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：6月17日，逸仙电商获摩根大通下调目标价至3.8美元，最新评级Neutral。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061821430895bdda46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061821430895bdda46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2444123700","title":"小摩：维持逸仙电商(YSG.US)评级，由中性调整至中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2444123700","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444123700?lang=zh_cn&edition=full","pubTime":"2024-06-18 10:06","pubTimestamp":1718676410,"startTime":"0","endTime":"0","summary":"小摩：维持逸仙电商(YSG.US)评级，由中性调整至中性评级,目标价由4.70美元调整至3.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061810171995bba509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061810171995bba509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":0},{"id":"2444514196","title":"逸仙电商上涨2.1%，报3.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444514196","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444514196?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:48","pubTimestamp":1718635708,"startTime":"0","endTime":"0","summary":"6月17日，逸仙电商(YSG)盘中上涨2.1%，截至22:48，报3.4美元/股，成交24.9万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/17224841059694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2443678786","title":"逸仙电商盘中异动 快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678786?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:42","pubTimestamp":1718372552,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时42分，逸仙电商股票出现异动，股价大幅拉升5.20%。截至发稿，该股报3.44美元/股，成交量4.266万股，换手率0.04%，振幅6.12%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.05%。其相关个股中，Carmell Corporation、逸仙电商、Grove Collaborative Holdings, Inc.涨幅较大，Bruush Oral Care Inc.、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为0.60%、0.46%、0.10%，振幅较大的相关个股有逸仙电商、大树云、Carmell Corporation，振幅分别为6.12%、5.59%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614214232968144f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614214232968144f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2443689891","title":"逸仙电商盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689891","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689891?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:40","pubTimestamp":1718286046,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时40分，逸仙电商股票出现波动，股价快速拉升5.00%。截至发稿，该股报3.36美元/股，成交量1.4597万股，换手率0.01%，振幅4.37%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.15%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、Carmell Corp C/Wts 12/07/2028 、逸仙电商涨幅较大，Bruush Oral Care Inc.、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为0.63%、0.42%、0.25%，振幅较大的相关个股有大树云、碳博士控股、逸仙电商，振幅分别为6.11%、4.93%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214046af8d6ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214046af8d6ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2443686625","title":"逸仙电商上涨2.19%，报3.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443686625","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443686625?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:31","pubTimestamp":1718285488,"startTime":"0","endTime":"0","summary":"6月13日，逸仙电商(YSG)开盘上涨2.19%，截至21:31，报3.27美元/股，成交2.0万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/13213141011733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2442681552","title":"逸仙电商盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442681552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442681552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:44","pubTimestamp":1718199860,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时44分，逸仙电商股票出现波动，股价大幅上涨5.11%。截至发稿，该股报3.29美元/股，成交量8367股，换手率0.01%，振幅5.43%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.11%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、大树云、纽威涨幅较大，大树云、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为2.31%、1.73%、0.56%，振幅较大的相关个股有大树云、Bruush Oral Care Inc.、逸仙电商，振幅分别为31.29%、6.43%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214420941ee126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214420941ee126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2442392052","title":"逸仙电商上涨5.24%，报3.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442392052","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442392052?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:07","pubTimestamp":1718114832,"startTime":"0","endTime":"0","summary":"6月11日，逸仙电商(YSG)盘中上涨5.24%，截至22:07，报3.01美元/股，成交14.61万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/11220740980369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.0824},{"period":"1month","weight":-0.1118},{"period":"3month","weight":0.1797},{"period":"6month","weight":-0.2156},{"period":"1year","weight":-0.3899},{"period":"ytd","weight":-0.1744}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0.25,"avgChangeRate":0.123165},{"month":5,"riseRate":0.25,"avgChangeRate":-0.113221},{"month":6,"riseRate":0.5,"avgChangeRate":0.472459},{"month":7,"riseRate":0.5,"avgChangeRate":-0.017365},{"month":8,"riseRate":0,"avgChangeRate":-0.177096},{"month":9,"riseRate":0,"avgChangeRate":-0.1148},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.135232},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}