逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

交易中 11-22 11:18:02 EST

4.67

+0.21

+4.71%

最高4.68	最低4.34	成交量16.11万
今开4.40	昨收4.46	日振幅7.62%
总市值4.69亿	流通市值1.08亿	总股本1.00亿
成交额73.80万	换手率0.70%	流通股本2,310万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":4.67,"timestamp":1732292248012,"preClose":4.46,"halted":0,"volume":161129,"delay":0,"floatShares":23097905,"shares":100460095,"eps":-1.152071,"marketStatus":"交易中","marketStatusCode":2,"change":0.21,"latestTime":"11-22 11:18:02 EST","open":4.4,"high":4.68,"low":4.34,"amount":738017.8213293001,"amplitude":0.076233,"askPrice":4.68,"askSize":200,"bidPrice":4.63,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.152071,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1605762000000,"adjPreClose":4.46,"adrRate":20,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.46,"latestTime":"05:11 EST","volume":200,"amount":894,"timestamp":1732270272195},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"17:32 EST","volume":6,"amount":26.22,"timestamp":1732228340944},"volumeRatio":1.370596,"impliedVol":1.5423,"impliedVolPercentile":0.4008},"requestUrl":"/m/hq/s/YSG/wiki","defaultTab":"wiki","newsList":[{"id":"2485262112","title":"逸仙电商上涨2.24%，报4.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262112?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:09","pubTimestamp":1732288159,"startTime":"0","endTime":"0","summary":"11月22日，逸仙电商(YSG)盘中上涨2.24%，截至23:09，报4.56美元/股，成交35.08万美元。财务数据显示，截至2024年09月30日，逸仙电商收入总额22.45亿人民币，同比减少4.15%；归母净利润-3.24亿人民币，同比减少25.93%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22230945602605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2485323489","title":"逸仙电商Q3营收6.77亿元符合预期 三大护肤品牌合计稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2485323489","media":"北京商报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485323489?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:03","pubTimestamp":1732158225,"startTime":"0","endTime":"0","summary":"11月20日，逸仙电商（NYSE:YSG）发布2024年第三季度业绩报告。公告显示，公司第三季度实现营收6.77亿元。其中，三大护肤品牌法国科兰黎、达尔肤和EVELOM伊芙珑合计净收入同比增长10.5%，助力护肤业务稳增，实现营收2.68亿元，同比增长3.6%。护肤版块营收占总营收的比例为39.6%，连续10个季度保持在总营收30%以上的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213246540488.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246540488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2485710165","title":"逸仙电商第三季度营收6.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485710165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485710165?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:55","pubTimestamp":1732150519,"startTime":"0","endTime":"0","summary":"北京时间11月20日消息，逸仙电商今日发布了截至9月30日的2024年第三季度财报：总净营收为6.770亿元，同比下滑5.7%。销售与营销开支为4.944亿元，而2023年同期为5.117亿元。归属于逸仙电商普通股股东的每股美国存托股摊薄亏损0.77元，而上年同期摊薄亏损1.19元。截至2024年9月30日，逸仙电商拥有现金、限制性现金、短期投资13.1亿元，而截至2023年12月31日为20.8亿元。业绩展望：逸仙电商预计，2024年第四季度总净营收将达到10.7亿元至11.8亿元，同比增长0%至10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21085545509503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG"],"gpt_icon":0},{"id":"2485129339","title":"逸仙电商上涨10.13%，报4.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485129339?lang=zh_cn&edition=full","pubTime":"2024-11-21 02:37","pubTimestamp":1732127857,"startTime":"0","endTime":"0","summary":"11月21日，逸仙电商(YSG)盘中上涨10.13%，截至02:37，报4.35美元/股，成交173.66万美元。财务数据显示，截至2024年09月30日，逸仙电商收入总额22.45亿人民币，同比减少4.15%；归母净利润-3.24亿人民币，同比减少25.93%。大事提醒：11月20日，逸仙电商(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21023745507248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2484466791","title":"逸仙电商盘中异动 股价大涨5.02%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484466791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484466791?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:34","pubTimestamp":1732116899,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时34分，逸仙电商股票出现异动，股价大幅上涨5.02%。截至发稿，该股报4.15美元/股，成交量16.8097万股，换手率0.17%，振幅8.23%。逸仙电商股票所在的个人用品行业中，整体跌幅为1.18%。其相关个股中，逸仙电商、纽威、如新集团涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为11.22%、2.90%、1.00%，振幅较大的相关个股有大树云、逸仙电商、Carmell Corporation，振幅分别为16.83%、8.23%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023345998e43c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023345998e43c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2484219516","title":"逸仙电商第三季营收6.77亿：符合预期 三大护肤品牌稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219516","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484219516?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:38","pubTimestamp":1732099122,"startTime":"0","endTime":"0","summary":"逸仙电商（NYSE:YSG）今日发布2024年第三季度业绩报告。公告显示，公司第三季度实现营收6.77亿元。其中，三大护肤品牌法国科兰黎、达尔肤和 EVE LOM 伊芙珑合计净收入同比增长10.5%，助力护肤业务稳增，实现营收2.68亿元，同比增长3.6%。护肤版块营收占总营收的比例为39.6%，连续10个季度保持在总营收30%以上的水平。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20241120/6386772472040394137655322.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20241120/6386772472040394137655322.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n28301/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["YSG"],"gpt_icon":0},{"id":"2484519852","title":"逸仙电商Q3营收6.77亿元 研发费用占比高达3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484519852","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484519852?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:15","pubTimestamp":1732097700,"startTime":"0","endTime":"0","summary":"11月20日，逸仙电商发布2024年第三季度业绩报告。公告显示，公司第三季度实现营收6.77亿元，其中，三大护肤品牌法国科兰黎、达尔肤和 EVE LOM 伊芙珑合计净收入同比增长10.5%，助力护肤业务稳增，实现营收2.68亿元，同比增长3.6%。护肤版块营收占总营收的比例为39.6%，实现连续10个季度保持在总营收30%以上的水平。根据财报，第三季度研发投入2534万元，研发费用占比达3.7%，研发费用率持续居全球第一梯队水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/enterprise/2024-11-20/doc-incwteuh7990707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2024-11-20/doc-incwteuh7990707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSG"],"gpt_icon":0},{"id":"2484272649","title":"逸仙电商上涨2.06%，报3.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484272649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484272649?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:39","pubTimestamp":1732034343,"startTime":"0","endTime":"0","summary":"11月20日，逸仙电商(YSG)盘中上涨2.06%，截至00:39，报3.97美元/股，成交47.85万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月20日，逸仙电商将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20003945470841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2484767964","title":"逸仙电商下跌4.49%，报3.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484767964?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:46","pubTimestamp":1731941164,"startTime":"0","endTime":"0","summary":"11月18日，逸仙电商(YSG)盘中下跌4.49%，截至22:46，报3.83美元/股，成交34.28万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月20日，逸仙电商将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18224645419846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2482703941","title":"共贺中大百年华诞 逸仙集团助力高校产学研事业","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703941","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482703941?lang=zh_cn&edition=full","pubTime":"2024-11-12 20:09","pubTimestamp":1731413340,"startTime":"0","endTime":"0","summary":"世纪中大，山高水长。在这金秋送爽的美好时节，中国顶尖的高等学府之一——中山大学迎来了百年华诞。为庆祝这一盛事，校内外庆典活动精彩纷呈，洋溢着浓厚的节日氛围。　　作为杰出校友代表企业，逸仙集团积极响应母校呼唤，以实际行动回馈母校，不但向母校及广大校友展示了诚挚的感恩之心与回馈之情，更彰显了其作为年轻的国货美妆集团的风采面貌与蓬勃生机。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/enterprise/us/2024-11-12/doc-incvvkhh8769562.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/us/2024-11-12/doc-incvvkhh8769562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2481668093","title":"逸仙电商上涨5.24%，报3.999美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481668093?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:45","pubTimestamp":1730825128,"startTime":"0","endTime":"0","summary":"11月6日，逸仙电商(YSG)盘中上涨5.24%，截至00:45，报3.999美元/股，成交51.05万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月19日，逸仙电商将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06004544970987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2481680806","title":"逸仙电商盘中异动 股价大涨5.26%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481680806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481680806?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:45","pubTimestamp":1730825118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时45分，逸仙电商股票出现异动，股价大幅拉升5.26%。截至发稿，该股报4.00美元/股，成交量12.1194万股，换手率0.12%，振幅4.87%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.09%。其相关个股中，Hims & Hers Health, Inc.、大树云、逸仙电商涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为10.79%、10.38%、0.98%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Hims & Hers Health, Inc.、大树云，振幅分别为33.29%、13.20%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106004518aba27ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106004518aba27ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2479381552","title":"逸仙电商上涨2.16%，报3.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479381552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479381552?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:32","pubTimestamp":1730215961,"startTime":"0","endTime":"0","summary":"10月29日，逸仙电商(YSG)盘中上涨2.16%，截至23:32，报3.78美元/股，成交48.53万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月19日，逸仙电商将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29233244698343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2479525458","title":"逸仙电商盘中异动 急速拉升5.00%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479525458?lang=zh_cn&edition=full","pubTime":"2024-10-29 02:04","pubTimestamp":1730138656,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时04分，逸仙电商股票出现异动，股价急速上涨5.00%。截至发稿，该股报3.68美元/股，成交量23.4905万股，换手率0.23%，振幅7.14%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。逸仙电商股票所在的个人用品行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029020416971a2b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029020416971a2b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2478803344","title":"逸仙电商上涨2.29%，报3.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478803344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478803344?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:53","pubTimestamp":1730127192,"startTime":"0","endTime":"0","summary":"10月28日，逸仙电商(YSG)盘中上涨2.29%，截至22:53，报3.58美元/股，成交53.99万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月19日，逸仙电商将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28225344616078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2478963548","title":"逸仙电商下跌2.19%，报3.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478963548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478963548?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:51","pubTimestamp":1729882317,"startTime":"0","endTime":"0","summary":"10月26日，逸仙电商(YSG)盘中下跌2.19%，截至02:51，报3.57美元/股，成交85.52万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月19日，逸仙电商将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/26025144513372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2476584012","title":"逸仙电商盘中异动 早盘大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476584012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476584012?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:36","pubTimestamp":1729258595,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时36分，逸仙电商股票出现异动，股价大幅拉升5.17%。截至发稿，该股报3.77美元/股，成交量2.5704万股，换手率0.03%，振幅2.51%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.34%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Carmell Corporation、Raytech Holding Limited涨幅较大，Carmell Corporation、碳博士控股、The Honest Company, Inc.较为活跃，换手率分别为5.15%、4.20%、0.16%，振幅较大的相关个股有Carmell Corporation、Raytech Holding Limited、纽威，振幅分别为5.63%、5.38%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213635ab6b2e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213635ab6b2e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2476230633","title":"逸仙电商上涨2.93%，报3.685美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476230633?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:30","pubTimestamp":1729258232,"startTime":"0","endTime":"0","summary":"10月18日，逸仙电商(YSG)开盘上涨2.93%，截至21:30，报3.685美元/股，成交3.9万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月19日，逸仙电商将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/18213044185227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2476400946","title":"逸仙电商上涨5.22%，报3.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476400946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476400946?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:18","pubTimestamp":1729095527,"startTime":"0","endTime":"0","summary":"10月17日，逸仙电商(YSG)盘中上涨5.22%，截至00:18，报3.63美元/股，成交33.64万美元。财务数据显示，截至2024年06月30日，逸仙电商收入总额15.68亿人民币，同比减少3.45%；归母净利润-2.03亿人民币，同比减少234.17%。大事提醒：11月19日，逸仙电商将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/17001844085907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2476946371","title":"逸仙电商盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476946371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476946371?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:18","pubTimestamp":1729095515,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时18分，逸仙电商股票出现异动，股价大幅上涨5.22%。截至发稿，该股报3.63美元/股，成交量9.4982万股，换手率0.09%，振幅4.64%。逸仙电商股票所在的个人用品行业中，整体跌幅为1.49%。其相关个股中，Carmell Corporation、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、大树云涨幅较大，Carmell Corporation、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为258.05%、22.96%、2.33%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Carmell Corporation、大树云，振幅分别为62.39%、46.66%、18.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101700183598e3cd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101700183598e3cd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.115},{"period":"1month","weight":0.2153},{"period":"3month","weight":0.3313},{"period":"6month","weight":0.3118},{"period":"1year","weight":0.0879},{"period":"ytd","weight":0.2192}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0.25,"avgChangeRate":0.123165},{"month":5,"riseRate":0.25,"avgChangeRate":-0.113221},{"month":6,"riseRate":0.5,"avgChangeRate":0.472459},{"month":7,"riseRate":0.5,"avgChangeRate":0.066282},{"month":8,"riseRate":0,"avgChangeRate":-0.178858},{"month":9,"riseRate":0.25,"avgChangeRate":-0.068858},{"month":10,"riseRate":0.5,"avgChangeRate":-0.072832},{"month":11,"riseRate":0.5,"avgChangeRate":0.03947},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}