逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

盘前交易 05-07 04:34:36 EDT

4.18

+0.07

+1.70%

最高4.24	最低3.96	成交量2.15万
今开4.12	昨收4.11	日振幅6.69%
总市值3.84亿	流通市值1.62亿	总股本9,186万
成交额8.88万	换手率0.06%	流通股本3,873万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":4.18,"timestamp":1746561600000,"preClose":4.11,"halted":0,"volume":21492,"delay":0,"floatShares":38730528,"shares":91858281,"eps":-0.959022,"marketStatus":"盘前交易","change":0.07,"latestTime":"05-07 04:34:36 EDT","open":4.12,"high":4.235,"low":3.96,"amount":88811.8300368,"amplitude":0.06691,"askPrice":4.82,"askSize":1000,"bidPrice":3.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.959022,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":4.18,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"19:00 EDT","volume":341,"amount":1425.38,"timestamp":1746572400143},"volumeRatio":0.35275348721565075,"impliedVol":2.0144,"impliedVolPercentile":0.8835},"requestUrl":"/m/hq/s/YSG/tweets","defaultTab":"tweets","newsList":[{"id":"2533817646","title":"逸仙电商5月6日成交额为8.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533817646?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:24","pubTimestamp":1746588271,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，逸仙电商成交额为8.88万美元，成交额较昨日减少63.80%，当日成交量为2.15万股。逸仙电商于2025年5月6日涨1.7%，报4.18美元，该股过去5个交易日涨1.95%，年初至今涨5.03%，过去60日涨27.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|8.88万|-63.80%|2.15万|#|2025-05-05|24.53万|-45.09%|6.02万|#|2025-05-02|44.67万|219.14%|10.87万|#|2025-05-01|14.00万|-31.51%|3.35万|#|2025-04-30|20.44万|-9.97%|4.83万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112437a474ca4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112437a474ca4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2533763915","title":"完美日记母公司逸仙股权曝光：黄锦峰持股35% 高瓴持股14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763915","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533763915?lang=zh_cn&edition=full","pubTime":"2025-05-06 16:06","pubTimestamp":1746518811,"startTime":"0","endTime":"0","summary":"完美日记母公司逸仙电商（NYSE:YSG）日前向美国SEC递交20-F文件，文件显示，截至2025年2月28日，逸仙电商创始人、董事长兼CEO黄锦峰持股35.1%，有91%的投票权。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250506/6388214440737475009689842.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250506/6388214440737475009689842.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29914/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2533055331","title":"逸仙电商上涨2.35%，报4.145美元/股，总市值3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533055331?lang=zh_cn&edition=full","pubTime":"2025-05-06 00:44","pubTimestamp":1746463477,"startTime":"0","endTime":"0","summary":"5月6日，逸仙电商盘中上涨2.35%，截至00:44，报4.145美元/股，成交22.11万美元，总市值3.81亿美元。财务数据显示，截至2024年12月31日，逸仙电商收入总额33.93亿人民币，同比减少0.63%；归母净利润-7.08亿人民币，同比增长5.29%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06004450140229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2532388383","title":"逸仙电商5月2日成交额为44.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532388383?lang=zh_cn&edition=full","pubTime":"2025-05-03 11:19","pubTimestamp":1746242399,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，逸仙电商成交额为44.67万美元，成交额较昨日增加219.14%，当日成交量为10.87万股。逸仙电商于2025年5月2日跌2.41%，报4.05美元，该股过去5个交易日跌5.37%，年初至今涨1.76%，过去60日涨28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|44.67万|219.14%|10.87万|#|2025-05-01|14.00万|-31.51%|3.35万|#|2025-04-30|20.44万|-9.97%|4.83万|#|2025-04-29|22.70万|15.85%|5.39万|#|2025-04-28|19.60万|24.86%|4.57万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112008a6d1aaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112008a6d1aaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2532054874","title":"小马智行领涨多只科技股，逸仙电商小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054874","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532054874?lang=zh_cn&edition=full","pubTime":"2025-05-03 04:34","pubTimestamp":1746218042,"startTime":"0","endTime":"0","summary":"5月3日，多只科技股表现强劲。截至收盘，小马智行涨幅达21.50%，文远知行涨11.70%，亿航智能涨9.42%，乐信和宝尊电商分别涨9.07%和7.58%。与此同时，逸仙电商下跌2.41%，名创优品微跌0.38%。市场分析认为，科技板块的上涨或与近期技术突破及投资信心增强有关。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050304342094eaf6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050304342094eaf6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY","YSG","BK4505","BK4183","TTTN"],"gpt_icon":0},{"id":"2532451280","title":"逸仙电商4月30日成交额为20.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532451280?lang=zh_cn&edition=full","pubTime":"2025-05-01 11:20","pubTimestamp":1746069658,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，逸仙电商成交额为20.44万美元，成交额较昨日减少9.97%，当日成交量为4.83万股。逸仙电商于2025年4月30日涨4.39%，报4.28美元，该股过去5个交易日跌6.75%，年初至今涨7.54%，过去60日涨32.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|20.44万|-9.97%|4.83万|#|2025-04-29|22.70万|15.85%|5.39万|#|2025-04-28|19.60万|24.86%|4.57万|#|2025-04-25|15.69万|-44.59%|3.65万|#|2025-04-24|28.32万|-64.06%|6.39万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112104a46e7bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112104a46e7bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2532064660","title":"逸仙电商盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532064660?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:11","pubTimestamp":1746036678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时11分，逸仙电商股票出现波动，股价急速拉升5.01%。截至发稿，该股报4.31美元/股，成交量1.889万股，换手率0.02%，振幅6.10%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.57%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、Solesence, Inc.涨幅较大，Hims & Hers Health, Inc.、雷特控股、纽威较为活跃，换手率分别为13.55%、6.26%、2.21%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Solesence, Inc.，振幅分别为45.46%、19.31%、14.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021118a6cf2646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021118a6cf2646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2531072903","title":"逸仙电商4月29日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531072903?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:18","pubTimestamp":1745983081,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，逸仙电商成交额为22.70万美元，成交额较昨日增加15.85%，当日成交量为5.39万股。逸仙电商于2025年4月29日跌3.07%，报4.1美元，该股过去5个交易日涨0.49%，年初至今涨3.02%，过去60日涨29.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|22.70万|15.85%|5.39万|#|2025-04-28|19.60万|24.86%|4.57万|#|2025-04-25|15.69万|-44.59%|3.65万|#|2025-04-24|28.32万|-64.06%|6.39万|#|2025-04-23|78.81万|178.30%|17.51万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111804a6ce383e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111804a6ce383e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2531634245","title":"逸仙电商4月28日成交额为19.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531634245?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:14","pubTimestamp":1745896454,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，逸仙电商成交额为19.60万美元，成交额较昨日增加24.86%，当日成交量为4.57万股。逸仙电商于2025年4月28日跌1.17%，报4.23美元，该股过去5个交易日涨11.02%，年初至今涨6.28%，过去60日涨30.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|19.60万|24.86%|4.57万|#|2025-04-25|15.69万|-44.59%|3.65万|#|2025-04-24|28.32万|-64.06%|6.39万|#|2025-04-23|78.81万|178.30%|17.51万|#|2025-04-22|28.32万|83.22%|6.96万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111415a6cc9105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111415a6cc9105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2530121137","title":"逸仙电商盘中异动 大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530121137?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:19","pubTimestamp":1745590764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时19分，逸仙电商股票出现异动，股价快速拉升5.20%。截至发稿，该股报4.45美元/股，成交量1.5793万股，换手率0.02%，振幅6.86%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.69%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、海伦特洛伊家电、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.96%、1.94%、0.74%，振幅较大的相关个股有大树云、逸仙电商、海伦特洛伊家电，振幅分别为6.69%、6.62%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221924974521f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221924974521f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2530314001","title":"逸仙电商2024年净亏损收窄，护肤业务占比提升至41.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530314001","media":"科技观察站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530314001?lang=zh_cn&edition=full","pubTime":"2025-04-25 17:43","pubTimestamp":1745574199,"startTime":"0","endTime":"0","summary":"逸仙电商近日发布了2024年年度报告。尽管整体营收略有下滑，但护肤业务表现亮眼，净收入达到13.9亿元人民币，同比增长，占总营收的比例从2023年的40.5%上升至41.1%。经营亏损方面，2024年公司经营净亏损为8.249亿元人民币，较2023年的9.134亿元人民币有所减少。尽管公司仍处于亏损状态，但净亏损从2023年的7.502亿元人民币收窄至2024年的7.102亿元人民币，显示出公司在业务调整和成本控制方面的积极成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215039a466e710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215039a466e710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2530941417","title":"逸仙电商4月24日成交额为28.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530941417?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:11","pubTimestamp":1745550673,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，逸仙电商成交额为28.32万美元，成交额较昨日减少64.06%，当日成交量为6.39万股。逸仙电商于2025年4月24日跌7.84%，报4.23美元，该股过去5个交易日涨10.16%，年初至今涨6.28%，过去60日涨26.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|28.32万|-64.06%|6.39万|#|2025-04-23|78.81万|178.30%|17.51万|#|2025-04-22|28.32万|83.22%|6.96万|#|2025-04-21|15.46万|19.32%|4.04万|#|2025-04-17|12.95万|-42.06%|3.28万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111117a6c77638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111117a6c77638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2529614071","title":"逸仙电商4月23日成交额为78.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529614071?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:11","pubTimestamp":1745464269,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，逸仙电商成交额为78.81万美元，成交额较昨日增加178.30%，当日成交量为17.51万股。逸仙电商于2025年4月23日涨12.5%，报4.59美元，该股过去5个交易日涨10.07%，年初至今涨15.33%，过去60日涨38.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|78.81万|178.30%|17.51万|#|2025-04-22|28.32万|83.22%|6.96万|#|2025-04-21|15.46万|19.32%|4.04万|#|2025-04-17|12.95万|-42.06%|3.28万|#|2025-04-16|22.35万|-71.19%|5.71万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111113a464bad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111113a464bad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2529681093","title":"逸仙电商盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681093?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:48","pubTimestamp":1745416106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，逸仙电商股票出现波动，股价急速上涨5.29%。截至发稿，该股报4.30美元/股，成交量5489股，换手率0.01%，振幅0.29%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.34%。其相关个股中，Hims & Hers Health, Inc.、纽威、E.L.F. Beauty, Inc.涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为1.73%、1.01%、0.36%，振幅较大的相关个股有The Beauty Health Company、纽威、Hims & Hers Health, Inc.，振幅分别为8.99%、6.67%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321482694dfacb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321482694dfacb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2529258467","title":"逸仙电商盘中异动 早盘快速拉升7.48%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529258467?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:02","pubTimestamp":1745330532,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时02分，逸仙电商股票出现波动，股价快速上涨7.48%。截至发稿，该股报4.10美元/股，成交量1.1379万股，换手率0.01%，振幅3.48%。逸仙电商股票所在的个人用品行业中，整体涨幅为3.11%。其相关个股中，碳博士控股、逸仙电商、The Beauty Health Company涨幅较大，雷特控股、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为1.20%、1.00%、0.46%，振幅较大的相关个股有碳博士控股、守护者联盟、The Beauty Health Company，振幅分别为6.35%、6.03%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222202129740c20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222202129740c20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2529681303","title":"逸仙电商（YSG.US）发布2024年业绩：护肤业务营收增至13.9亿 年度营收贡献率创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681303","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681303?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:19","pubTimestamp":1745320740,"startTime":"0","endTime":"0","summary":"4月22日晚，逸仙电商（YSG.US）发布2024年年度业绩报告。公告显示，2024年全年实现营收33.9亿元。其中，护肤业务营收13.9亿元，实现同比增长，占总营收比例上升至41.1%，护肤业务的年度营收贡献率创新高。受益于此，逸仙电商营收结构持续优化，可持续发展动能不断蓄力。业内分析认为，逸仙电商深化战略转型，公司基本面已进入逐步向上的轨道。根据业绩指引，预计公司第一季度营收可实现同比增长约2%至12%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetzvku0848153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSG"],"gpt_icon":0},{"id":"2529919193","title":"逸仙电商4月21日成交额为15.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529919193","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529919193?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:12","pubTimestamp":1745291579,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，逸仙电商成交额为15.46万美元，成交额较昨日增加19.32%，当日成交量为4.04万股。逸仙电商于2025年4月21日跌4.27%，报3.81美元，该股过去5个交易日涨8.24%，年初至今跌4.27%，过去60日涨15.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|15.46万|19.32%|4.04万|#|2025-04-17|12.95万|-42.06%|3.28万|#|2025-04-16|22.35万|-71.19%|5.71万|#|2025-04-15|77.61万|221.50%|19.15万|#|2025-04-14|24.14万|27.15%|6.43万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111310a6c32fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111310a6c32fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2529332347","title":"逸仙电商盘中异动 下午盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529332347?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:55","pubTimestamp":1745261736,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时55分，逸仙电商股票出现异动，股价大幅下挫5.03%。截至发稿，该股报3.78美元/股，成交量3.1561万股，换手率0.03%，振幅4.27%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422025536a4616be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422025536a4616be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2527443780","title":"逸仙电商盘中异动 早盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527443780?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:55","pubTimestamp":1744725318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时55分，逸仙电商股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.87美元/股，成交量1.3483万股，换手率0.01%，振幅3.67%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.13%。其相关个股中，守护者联盟、逸仙电商、Solesence, Inc.涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为15.33%、0.91%、0.47%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Solesence, Inc.、守护者联盟，振幅分别为17.30%、12.33%、9.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215518aa2c6fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215518aa2c6fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2527652417","title":"逸仙电商上涨3.53%，报3.81美元/股，总市值3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527652417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527652417?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:38","pubTimestamp":1744724332,"startTime":"0","endTime":"0","summary":"4月15日，逸仙电商盘中上涨3.53%，截至21:38，报3.81美元/股，成交1.25万美元，总市值3.50亿美元。财务数据显示，截至2024年12月31日，逸仙电商收入总额33.93亿人民币，同比减少0.63%；归母净利润-7.08亿人民币，同比增长5.29%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15213849564165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":-0.0211},{"period":"3month","weight":0.327},{"period":"6month","weight":0.0801},{"period":"1year","weight":-0.0413},{"period":"ytd","weight":0.0503}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.070315},{"month":2,"riseRate":0.2,"avgChangeRate":-0.073599},{"month":3,"riseRate":0.4,"avgChangeRate":-0.13007},{"month":4,"riseRate":0.2,"avgChangeRate":0.076494},{"month":5,"riseRate":0.2,"avgChangeRate":-0.09525},{"month":6,"riseRate":0.5,"avgChangeRate":0.472459},{"month":7,"riseRate":0.5,"avgChangeRate":0.066282},{"month":8,"riseRate":0,"avgChangeRate":-0.178858},{"month":9,"riseRate":0.25,"avgChangeRate":-0.068858},{"month":10,"riseRate":0.5,"avgChangeRate":-0.072832},{"month":11,"riseRate":0.5,"avgChangeRate":0.076312},{"month":12,"riseRate":0.4,"avgChangeRate":-0.050968}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}