逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

休市中 04-26 16:00:00 EDT

4.84

+0.37

+8.28%

盘后4.85

+0.01+0.21%

19:57 EDT

最高4.88	最低4.60	成交量56.30万
今开4.63	昨收4.47	日振幅6.26%
总市值5.21亿	流通市值1.32亿	总股本1.08亿
成交额269.43万	换手率2.07%	流通股本2,720万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":4.84,"timestamp":1714161600000,"preClose":4.47,"halted":0,"volume":562994,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"19:57 EDT","volume":2994,"amount":14511.2283,"timestamp":1714175867807},"delay":0,"floatShares":27196840,"shares":107705950,"eps":-0.960497,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"04-26 16:00:00 EDT","open":4.63,"high":4.88,"low":4.6,"amount":2694348.5355,"amplitude":0.06264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.960497,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1605762000000,"adjPreClose":4.47,"adrRate":4,"preHourTrading":{"tag":"盘前","latestPrice":4.606,"preClose":4.47,"latestTime":"08:35 EDT","volume":1503,"amount":6801.9407280000005,"timestamp":1714134949379},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"19:57 EDT","volume":2994,"amount":14511.2283,"timestamp":1714175867807},"volumeRatio":1.5934757782400173},"requestUrl":"/m/hq/s/YSG/tweets","defaultTab":"tweets","newsList":[{"id":"2430201218","title":"逸仙电商2023年营收达34.1亿元 毛利率升至73.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430201218","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2430201218?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:02","pubTimestamp":1714143775,"startTime":"0","endTime":"0","summary":"观点网讯：4月26日，逸仙电商公布了其2023年年度业绩报告。根据财报，该公司在2023年全年实现了34.1亿元的营收，毛利率从去年同期的68%上升至73.6%，创下了年度毛利率的新高。这一成绩主要得益于其护肤业务的强劲增长，该业务全年营收同比增长11.4%至13.8亿元，占总营收的比例也从上年同期的33.5%增至40.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042623035587b4360e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042623035587b4360e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430527012","title":"逸仙电商盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430527012","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430527012?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:32","pubTimestamp":1714138360,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时32分，逸仙电商股票出现异动，股价急速拉升5.59%。截至发稿，该股报4.72美元/股，成交量1.0793万股，换手率0.01%，振幅1.68%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.31%。其相关个股中，逸仙电商、高露洁、Bruush Oral Care Inc.涨幅较大，Bruush Oral Care Inc.、碳博士控股、高露洁较为活跃，换手率分别为0.40%、0.15%、0.05%，振幅较大的相关个股有The Beauty Health Company、逸仙电商、Bruush Oral Care Inc.，振幅分别为5.56%、2.35%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132407a5638d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132407a5638d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430275231","title":"逸仙电商（YSG.US）2023年实现高质量发展 营收达34.1亿 毛利率创年度新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2430275231","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430275231?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:13","pubTimestamp":1714133607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉 ，4月26日晚，逸仙电商发布2023年年度业绩报告。公告显示，公司2023年全年实现营收34.1亿元，毛利率从去年同期的68%上升至73.6%，创年度毛利率新高。受益于此，逸仙电商营收结构持续优化，可持续发展动能持续蓄力。财报显示，2023年逸仙电商全年研发费用为1.1亿元，全年研发费用率为3.3%，研发费用率持续居全球第一梯队水平。截至2023年底，逸仙电商在全球范围内申请专利203项，其中包含申请发明专利91件，授权发明专利57项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112213.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430276625","title":"逸仙电商2023年实现营收34.1亿元 研发费率持续居全球第一梯队水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2430276625","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2430276625?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:02","pubTimestamp":1714132972,"startTime":"0","endTime":"0","summary":"4月26日晚，逸仙电商发布2023年年度业绩报告。公告显示，公司2023年全年实现营收34.1亿元，毛利率从去年同期的68%上升至73.6%，创年度毛利率新高。受益于此，逸仙电商营收结构持续优化，可持续发展动能持续蓄力。财报显示，2023年逸仙电商全年研发费用为1.1亿元，全年研发费用率为3.3%，研发费用率持续居全球第一梯队水平。截至2023年底，逸仙电商在全球范围内申请专利203项，其中包含申请发明专利91件，授权发明专利57项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042620045187b38c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042620045187b38c0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430813362","title":"逸仙电商盘中异动 大幅上涨5.19%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430813362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430813362?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:57","pubTimestamp":1714053470,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时57分，逸仙电商股票出现异动，股价快速上涨5.19%。截至发稿，该股报4.46美元/股，成交量7.9184万股，换手率0.07%，振幅4.95%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.02%。其相关个股中，联合利华(英国)、逸仙电商、Grove Collaborative Holdings, Inc.涨幅较大，碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.77%、0.38%、0.37%，振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、逸仙电商，振幅分别为6.96%、5.00%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252157507a55b581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252157507a55b581&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430852382","title":"逸仙电商上涨2.12%，报4.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430852382","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430852382?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:34","pubTimestamp":1714052096,"startTime":"0","endTime":"0","summary":"4月25日，逸仙电商(YSG)开盘上涨2.12%，截至21:34，报4.33美元/股，成交8.78万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/25213440414147.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429456167","title":"逸仙电商上涨2.16%，报4.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429456167","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429456167?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:30","pubTimestamp":1713965432,"startTime":"0","endTime":"0","summary":"4月24日，逸仙电商(YSG)开盘上涨2.16%，截至21:30，报4.02美元/股，成交13.44万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24213040392859.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190732","title":"逸仙电商盘中异动 快速拉升7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190732","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190732?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:32","pubTimestamp":1713879152,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时32分，逸仙电商股票出现异动，股价快速拉升7.89%。截至发稿，该股报4.10美元/股，成交量2.9482万股，换手率0.03%，振幅1.59%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.87%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、金佰利、逸仙电商涨幅较大，碳博士控股、Bruush Oral Care Inc.、金佰利较为活跃，换手率分别为0.60%、0.31%、0.15%，振幅较大的相关个股有The Beauty Health Company、金佰利、The Honest Company, Inc.，振幅分别为2.14%、2.05%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132328b4abf53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132328b4abf53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429974468","title":"逸仙电商盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429974468","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429974468?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:05","pubTimestamp":1713805542,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时05分，逸仙电商股票出现异动，股价快速上涨5.07%。截至发稿，该股报3.94美元/股，成交量23.7318万股，换手率0.22%，振幅6.13%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.97%。其相关个股中，碳博士控股、逸仙电商、Acme涨幅较大，碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为6.69%、1.79%、1.16%，振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、The Honest Company, Inc.，振幅分别为22.63%、9.52%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423010542861e7e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423010542861e7e31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428667062","title":"逸仙电商盘中异动 下午盘股价大涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428667062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428667062?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:57","pubTimestamp":1713549460,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日01时57分，逸仙电商股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.76美元/股，成交量14.0414万股，换手率0.13%，振幅8.10%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.20%。其相关个股中，Bruush Oral Care Inc.、逸仙电商、依特香水涨幅较大，碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为14.25%、8.27%、3.04%，振幅较大的相关个股有Bruush Oral Care Inc.、碳博士控股、逸仙电商，振幅分别为21.19%、13.01%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001574187e822f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001574187e822f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428333346","title":"逸仙电商盘中异动 早盘大幅拉升5.00%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428333346","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428333346?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:40","pubTimestamp":1713361223,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时40分，逸仙电商股票出现异动，股价快速拉升5.00%。截至发稿，该股报3.78美元/股，成交量4.2803万股，换手率0.04%，振幅3.90%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.46%。其相关个股中，逸仙电商、E.L.F. Beauty, Inc.、Bruush Oral Care Inc.涨幅较大，E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃，换手率分别为0.33%、0.08%、0.07%，振幅较大的相关个股有逸仙电商、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.，振幅分别为3.90%、3.14%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172140237a537c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172140237a537c19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871168","title":"逸仙电商盘中异动 早盘急速上涨5.31%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871168?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:20","pubTimestamp":1713280813,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时20分，逸仙电商股票出现波动，股价大幅拉升5.31%。截至发稿，该股报3.57美元/股，成交量18.952万股，换手率0.18%，振幅6.93%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.20%。其相关个股中，Grove Collaborative Holdings, Inc.、逸仙电商、科蒂涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.56%、1.02%、0.71%，振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、逸仙电商，振幅分别为9.81%、8.39%、7.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623201487e81030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623201487e81030&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427700932","title":"逸仙电商盘中异动 急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427700932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427700932?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:37","pubTimestamp":1713188227,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时37分，逸仙电商股票出现异动，股价大幅拉升5.98%。截至发稿，该股报3.19美元/股，成交量1.0597万股，换手率0.01%，振幅0.66%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.66%。其相关个股中，逸仙电商、E.L.F. Beauty, Inc.、纽威涨幅较大，碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.38%、0.16%、0.10%，振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、纽威，振幅分别为10.06%、3.32%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521370779209f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521370779209f81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426256442","title":"逸仙电商下跌2.24%，报3.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426256442","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426256442?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:43","pubTimestamp":1712778235,"startTime":"0","endTime":"0","summary":"4月11日，逸仙电商(YSG)盘中下跌2.24%，截至03:43，报3.06美元/股，成交95.14万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11034340189522.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197159","title":"逸仙电商盘中异动 股价大涨5.37%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426197159?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:37","pubTimestamp":1712669845,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时37分，逸仙电商股票出现波动，股价急速上涨5.37%。截至发稿，该股报3.24美元/股，成交量1.9539万股，换手率0.02%，振幅4.23%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.34%。其相关个股中，逸仙电商、如新集团、海伦特洛伊家电涨幅较大，E.L.F. Beauty, Inc.、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为0.21%、0.19%、0.04%，振幅较大的相关个股有Bruush Oral Care Inc.、European Wax Center, Inc.、The Beauty Health Company，振幅分别为6.00%、5.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213726791f6aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213726791f6aca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425656652","title":"逸仙电商上涨5.22%，报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425656652","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425656652?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:53","pubTimestamp":1712325235,"startTime":"0","endTime":"0","summary":"4月5日，逸仙电商(YSG)盘中上涨5.22%，截至21:53，报2.82美元/股，成交9.9万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05215340132076.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566810","title":"逸仙电商盘中异动 早盘大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566810","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425566810?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:53","pubTimestamp":1712325212,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时53分，逸仙电商股票出现波动，股价快速拉升5.41%。截至发稿，该股报2.83美元/股，成交量3.3989万股，换手率0.03%，振幅3.54%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.10%。其相关个股中，逸仙电商、雅诗兰黛、碳博士控股涨幅较大，守护者联盟、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.31%、0.26%、0.24%，振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、The Honest Company, Inc.，振幅分别为5.01%、4.10%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052153327a511410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052153327a511410&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425031704","title":"逸仙电商盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425031704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425031704?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:36","pubTimestamp":1712248588,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时36分，逸仙电商股票出现波动，股价大幅拉升5.03%。截至发稿，该股报2.69美元/股，成交量14.6147万股，换手率0.14%，振幅3.91%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.53%。其相关个股中，Grove Collaborative Holdings, Inc.、逸仙电商、科蒂涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为2.46%、2.25%、0.97%，振幅较大的相关个股有Hims & Hers Health, Inc.、Grove Collaborative Holdings, Inc.、碳博士控股，振幅分别为9.98%、9.68%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003628861e370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003628861e370d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392322","title":"逸仙电商上涨2.34%，报2.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392322","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424392322?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:36","pubTimestamp":1712237790,"startTime":"0","endTime":"0","summary":"4月4日，逸仙电商(YSG)盘中上涨2.34%，截至21:36，报2.62美元/股，成交4.19万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/04213640127096.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.2907},{"period":"1month","weight":1.2938},{"period":"3month","weight":0.4644},{"period":"6month","weight":0.0497},{"period":"1year","weight":0.1733},{"period":"ytd","weight":0.3231}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0.25,"avgChangeRate":0.178852},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076972},{"month":6,"riseRate":0.666667,"avgChangeRate":0.702494},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068265},{"month":8,"riseRate":0,"avgChangeRate":-0.177096},{"month":9,"riseRate":0,"avgChangeRate":-0.1148},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.135232},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}