逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

交易中 07-22 11:11:45 EDT

3.60

+0.08

+2.27%

最高3.64	最低3.45	成交量6.87万
今开3.45	昨收3.52	日振幅5.42%
总市值3.79亿	流通市值8,631万	总股本1.05亿
成交额24.62万	换手率0.29%	流通股本2,397万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":3.6,"timestamp":1721660699567,"preClose":3.52,"halted":0,"volume":68663,"delay":0,"floatShares":23974375,"shares":105332424,"eps":-1.176428,"marketStatus":"交易中","marketStatusCode":2,"change":0.08,"latestTime":"07-22 11:11:45 EDT","open":3.45,"high":3.6408,"low":3.45,"amount":246204.97403040002,"amplitude":0.054205,"askPrice":3.6,"askSize":100,"bidPrice":3.56,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.176428,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1605762000000,"adjPreClose":3.52,"adrRate":20,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"09:16 EDT","volume":3300,"amount":11840.19012,"timestamp":1721654175272},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:42 EDT","volume":108,"amount":379.974,"timestamp":1721432542671},"volumeRatio":1.461622,"impliedVol":0.7669,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/YSG/tweets","defaultTab":"tweets","newsList":[{"id":"2453798280","title":"逸仙电商上涨2.27%，报3.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453798280","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453798280?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:38","pubTimestamp":1721655527,"startTime":"0","endTime":"0","summary":"7月22日，逸仙电商(YSG)盘中上涨2.27%，截至21:38，报3.6美元/股，成交5.98万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：8月27日，逸仙电商将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/22213841721913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2452405617","title":"逸仙电商盘中异动 股价大涨5.19%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452405617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452405617?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:05","pubTimestamp":1721405156,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时05分，逸仙电商股票出现波动，股价大幅上涨5.19%。截至发稿，该股报3.46美元/股，成交量5.9712万股，换手率0.06%，振幅5.02%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.14%。其相关个股中，Raytech Holding Limited、逸仙电商、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 涨幅较大，Hims & Hers Health, Inc.、海伦特洛伊家电、E.L.F. Beauty, Inc.较为活跃，换手率分别为2.25%、1.35%、0.92%，振幅较大的相关个股有Raytech Holding Limited、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.，振幅分别为16.99%、12.32%、8.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200005569681e94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200005569681e94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2452479835","title":"逸仙电商上涨2.13%，报3.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452479835","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452479835?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:34","pubTimestamp":1721396061,"startTime":"0","endTime":"0","summary":"7月19日，逸仙电商(YSG)开盘上涨2.13%，截至21:34，报3.36美元/股，成交1.52万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：8月27日，逸仙电商将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19213441687391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2452643181","title":"逸仙电商盘中异动 急速跳水5.38%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452643181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452643181?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:04","pubTimestamp":1721318653,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日00时04分，逸仙电商股票出现异动，股价快速下跌5.38%。截至发稿，该股报3.31美元/股，成交量13.1598万股，换手率0.12%，振幅8.29%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。逸仙电商股票所在的个人用品行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719000413aefa5a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719000413aefa5a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2452168069","title":"逸仙电商盘中异动 急速上涨5.46%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452168069","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452168069?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:42","pubTimestamp":1721223779,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时42分，逸仙电商股票出现异动，股价快速拉升5.46%。截至发稿，该股报3.86美元/股，成交量2.2322万股，换手率0.02%，振幅5.19%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.21%。其相关个股中，The Honest Company, Inc.、逸仙电商、大树云涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为0.73%、0.30%、0.26%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Honest Company, Inc.、大树云，振幅分别为14.07%、9.32%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172142599681daa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172142599681daa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2452945730","title":"逸仙电商上涨5.16%，报3.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452945730","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452945730?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:56","pubTimestamp":1721152580,"startTime":"0","endTime":"0","summary":"7月17日，逸仙电商(YSG)盘中上涨5.16%，截至01:56，报3.67美元/股，成交56.12万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：8月27日，逸仙电商将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17015641608953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2452945775","title":"逸仙电商盘中异动 下午盘急速上涨5.16%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452945775","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452945775?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:56","pubTimestamp":1721152578,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时56分，逸仙电商股票出现异动，股价急速拉升5.16%。截至发稿，该股报3.67美元/股，成交量15.4345万股，换手率0.15%，振幅4.87%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717015618af929cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717015618af929cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2450953469","title":"逸仙电商下跌2.47%，报3.521美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450953469","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450953469?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:35","pubTimestamp":1720794920,"startTime":"0","endTime":"0","summary":"7月12日，逸仙电商(YSG)盘中下跌2.47%，截至22:35，报3.521美元/股，成交26.66万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：8月27日，逸仙电商将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12223541552941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2450881538","title":"逸仙电商盘中异动 股价大涨5.18%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450881538","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450881538?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:49","pubTimestamp":1720619397,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时49分，逸仙电商股票出现波动，股价大幅拉升5.18%。截至发稿，该股报3.64美元/股，成交量3.6787万股，换手率0.03%，振幅8.82%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.11%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、Carmell Corporation涨幅较大，海伦特洛伊家电、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为1.09%、0.40%、0.26%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、大树云，振幅分别为15.76%、8.82%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102149579681b8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102149579681b8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2450028759","title":"逸仙电商盘中异动 急速上涨5.42%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028759?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:49","pubTimestamp":1720532988,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时49分，逸仙电商股票出现异动，股价急速上涨5.42%。截至发稿，该股报3.65美元/股，成交量4.2931万股，换手率0.04%，振幅6.07%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.16%。其相关个股中，Raytech Holding Limited、逸仙电商、碳博士控股涨幅较大，海伦特洛伊家电、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为6.67%、0.63%、0.40%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、纽威，振幅分别为11.43%、6.58%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709214948af9159d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709214948af9159d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2449064527","title":"逸仙电商盘中异动 急速拉升5.00%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449064527","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449064527?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:58","pubTimestamp":1720447118,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时58分，逸仙电商股票出现波动，股价急速拉升5.00%。截至发稿，该股报3.36美元/股，成交量2.4451万股，换手率0.02%，振幅5.30%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.82%。其相关个股中，Carmell Corp C/Wts 12/07/2028 、Raytech Holding Limited、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Raytech Holding Limited较为活跃，换手率分别为0.52%、0.37%、0.25%，振幅较大的相关个股有Carmell Corporation、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Carmell Corp C/Wts 12/07/2028 ，振幅分别为20.42%、15.54%、10.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708215838aef87964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708215838aef87964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2449117295","title":"逸仙电商盘中异动 早盘大幅拉升5.03%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449117295","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449117295?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:20","pubTimestamp":1720189224,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时20分，逸仙电商股票出现波动，股价大幅上涨5.03%。截至发稿，该股报3.34美元/股，成交量4.3528万股，换手率0.04%，振幅3.77%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.28%。其相关个股中，Carmell Corporation、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为0.40%、0.29%、0.21%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、大树云、Carmell Corporation，振幅分别为16.54%、9.94%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705222024aef82eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705222024aef82eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2449260160","title":"逸仙电商上涨3.14%，报3.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449260160","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449260160?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:33","pubTimestamp":1720186424,"startTime":"0","endTime":"0","summary":"7月5日，逸仙电商(YSG)开盘上涨3.14%，截至21:33，报3.28美元/股，成交1607.0美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。大事提醒：8月27日，逸仙电商将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05213341410314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2448448692","title":"逸仙电商上涨5.2%，报3.177美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448448692","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448448692?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:21","pubTimestamp":1720016488,"startTime":"0","endTime":"0","summary":"7月3日，逸仙电商(YSG)盘中上涨5.2%，截至22:21，报3.177美元/股，成交19.67万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03222141361179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2448489241","title":"逸仙电商盘中异动 快速上涨5.30%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448489241","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448489241?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:20","pubTimestamp":1720016408,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时20分，逸仙电商股票出现异动，股价大幅拉升5.30%。截至发稿，该股报3.18美元/股，成交量5.9736万股，换手率0.06%，振幅4.14%。逸仙电商股票所在的个人用品行业中，整体涨幅为1.43%。其相关个股中，守护者联盟、逸仙电商、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.69%、0.37%、0.20%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Raytech Holding Limited、Waldencast Plc，振幅分别为17.00%、10.25%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703222008af906721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703222008af906721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2448152797","title":"逸仙电商盘中异动 早盘急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152797","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152797?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:43","pubTimestamp":1719927785,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时43分，逸仙电商股票出现波动，股价快速上涨5.41%。截至发稿，该股报3.12美元/股，成交量9949股，换手率0.01%，振幅6.08%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.04%。其相关个股中，Carmell Corporation、逸仙电商、Raytech Holding Limited涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.32%、0.30%、0.07%，振幅较大的相关个股有逸仙电商、Carmell Corporation、Hims & Hers Health, Inc.，振幅分别为6.08%、5.79%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221430596818d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221430596818d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2448794801","title":"逸仙电商上涨10.13%，报2.929美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448794801","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448794801?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:06","pubTimestamp":1719853607,"startTime":"0","endTime":"0","summary":"7月2日，逸仙电商(YSG)盘中上涨10.13%，截至01:06，报2.929美元/股，成交28.09万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02010641311235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2448091317","title":"逸仙电商盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448091317","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448091317?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:41","pubTimestamp":1719841305,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时41分，逸仙电商股票出现波动，股价急速拉升5.26%。截至发稿，该股报2.80美元/股，成交量5728股，换手率0.01%，振幅3.76%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.22%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.54%、0.43%、0.33%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Honest Company, Inc.、E.L.F. Beauty, Inc.，振幅分别为12.87%、6.85%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214146968186e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214146968186e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2448965576","title":"逸仙电商Q2营收8.59亿元 护肤业务贡献占比近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2448965576","media":"广州日报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448965576?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:23","pubTimestamp":1719822183,"startTime":"0","endTime":"0","summary":"8月22日，逸仙电商（NYSE:YSG）发布2023年第二季度业绩报告。公告显示，公司第二季度实现营收8.59亿元，超出之前公司营收指引上限。其中，作为重点版块的护肤业务，实现营收3.25亿元，占总营收的比例为37.9%，连续五个季度保持在总营收30%以上的水平，公司营收结构持续优化。随着战略转型深入推进，公司经营效率稳步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202407013118409367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2446684130","title":"逸仙电商下跌5.5%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446684130","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446684130?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:10","pubTimestamp":1719587417,"startTime":"0","endTime":"0","summary":"6月28日，逸仙电商(YSG)盘中下跌5.5%，截至23:10，报2.75美元/股，成交26.52万美元。财务数据显示，截至2024年03月31日，逸仙电商收入总额7.73亿人民币，同比增长1.04%；归母净利润-1.25亿人民币，同比减少348.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28231041275484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.1034},{"period":"3month","weight":-0.0613},{"period":"6month","weight":0.0434},{"period":"1year","weight":-0.4084},{"period":"ytd","weight":-0.0377}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0.25,"avgChangeRate":0.123165},{"month":5,"riseRate":0.25,"avgChangeRate":-0.113221},{"month":6,"riseRate":0.5,"avgChangeRate":0.472459},{"month":7,"riseRate":0.5,"avgChangeRate":0.029628},{"month":8,"riseRate":0,"avgChangeRate":-0.177096},{"month":9,"riseRate":0,"avgChangeRate":-0.1148},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.135232},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}