应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YSG 逸仙电商
休市中 04-26 16:00:00 EDT
4.84
+0.37
+8.28%
盘后
4.85
+0.01
+0.21%
19:57 EDT
最高
4.88
最低
4.60
成交量
56.30万
今开
4.63
昨收
4.47
日振幅
6.26%
总市值
5.21亿
流通市值
1.32亿
总股本
1.08亿
成交额
269.43万
换手率
2.07%
流通股本
2,720万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
逸仙电商2023年营收达34.1亿元 毛利率升至73.6%
观点新媒体 · 04-26 23:02
逸仙电商2023年营收达34.1亿元 毛利率升至73.6%
逸仙电商盘中异动 早盘股价大涨5.59%
自选股智能写手 · 04-26 21:32
逸仙电商盘中异动 早盘股价大涨5.59%
逸仙电商(YSG.US)2023年实现高质量发展 营收达34.1亿 毛利率创年度新高
智通财经 · 04-26 20:13
逸仙电商(YSG.US)2023年实现高质量发展 营收达34.1亿 毛利率创年度新高
逸仙电商2023年实现营收34.1亿元 研发费率持续居全球第一梯队水平
格隆汇资讯 · 04-26 20:02
逸仙电商2023年实现营收34.1亿元 研发费率持续居全球第一梯队水平
逸仙电商盘中异动 大幅上涨5.19%报4.46美元
自选股智能写手 · 04-25 21:57
逸仙电商盘中异动 大幅上涨5.19%报4.46美元
逸仙电商上涨2.12%,报4.33美元/股
金融界 · 04-25 21:34
逸仙电商上涨2.12%,报4.33美元/股
逸仙电商上涨2.16%,报4.02美元/股
金融界 · 04-24
逸仙电商上涨2.16%,报4.02美元/股
逸仙电商盘中异动 快速拉升7.89%
自选股智能写手 · 04-23
逸仙电商盘中异动 快速拉升7.89%
逸仙电商盘中异动 股价大涨5.07%
自选股智能写手 · 04-23
逸仙电商盘中异动 股价大涨5.07%
逸仙电商盘中异动 下午盘股价大涨5.03%报3.76美元
自选股智能写手 · 04-20
逸仙电商盘中异动 下午盘股价大涨5.03%报3.76美元
逸仙电商盘中异动 早盘大幅拉升5.00%报3.78美元
自选股智能写手 · 04-17
逸仙电商盘中异动 早盘大幅拉升5.00%报3.78美元
逸仙电商盘中异动 早盘急速上涨5.31%报3.57美元
自选股智能写手 · 04-16
逸仙电商盘中异动 早盘急速上涨5.31%报3.57美元
逸仙电商盘中异动 急速拉升5.98%
自选股智能写手 · 04-15
逸仙电商盘中异动 急速拉升5.98%
逸仙电商下跌2.24%,报3.06美元/股
金融界 · 04-11
逸仙电商下跌2.24%,报3.06美元/股
逸仙电商盘中异动 股价大涨5.37%报3.24美元
自选股智能写手 · 04-09
逸仙电商盘中异动 股价大涨5.37%报3.24美元
逸仙电商上涨5.22%,报2.82美元/股
金融界 · 04-05
逸仙电商上涨5.22%,报2.82美元/股
逸仙电商盘中异动 早盘大幅拉升5.41%
自选股智能写手 · 04-05
逸仙电商盘中异动 早盘大幅拉升5.41%
逸仙电商盘中异动 股价大涨5.03%
自选股智能写手 · 04-05
逸仙电商盘中异动 股价大涨5.03%
逸仙电商上涨2.34%,报2.62美元/股
金融界 · 04-04
逸仙电商上涨2.34%,报2.62美元/股
逸仙电商盘中异动 股价大涨5.06%
自选股智能写手 · 04-03
逸仙电商盘中异动 股价大涨5.06%
加载更多
公司概况
公司名称:
逸仙电商
所属市场:
NYSE
上市日期:
--
主营业务:
逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年,先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功,这是中国美容行业的新生事物。通过这一模式,它专注于深度客户参与、创新产品开发和个性化服务。
发行价格:
--
{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":4.84,"timestamp":1714161600000,"preClose":4.47,"halted":0,"volume":562994,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"19:57 EDT","volume":2994,"amount":14511.2283,"timestamp":1714175867807},"delay":0,"floatShares":27196840,"shares":107705950,"eps":-0.960497,"marketStatus":"休市中","marketStatusCode":7,"change":0.37,"latestTime":"04-26 16:00:00 EDT","open":4.63,"high":4.88,"low":4.6,"amount":2694348.5355,"amplitude":0.06264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.960497,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1605762000000,"adjPreClose":4.47,"adrRate":4,"preHourTrading":{"tag":"盘前","latestPrice":4.606,"preClose":4.47,"latestTime":"08:35 EDT","volume":1503,"amount":6801.9407280000005,"timestamp":1714134949379},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.84,"latestTime":"19:57 EDT","volume":2994,"amount":14511.2283,"timestamp":1714175867807},"volumeRatio":1.5934757782400173},"requestUrl":"/m/hq/s/YSG/","defaultTab":"news","newsList":[{"id":"2430201218","title":"逸仙电商2023年营收达34.1亿元 毛利率升至73.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430201218","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2430201218?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:02","pubTimestamp":1714143775,"startTime":"0","endTime":"0","summary":"观点网讯:4月26日,逸仙电商公布了其2023年年度业绩报告。根据财报,该公司在2023年全年实现了34.1亿元的营收,毛利率从去年同期的68%上升至73.6%,创下了年度毛利率的新高。这一成绩主要得益于其护肤业务的强劲增长,该业务全年营收同比增长11.4%至13.8亿元,占总营收的比例也从上年同期的33.5%增至40.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042623035587b4360e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042623035587b4360e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430527012","title":"逸仙电商盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430527012","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430527012?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:32","pubTimestamp":1714138360,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时32分,逸仙电商股票出现异动,股价急速拉升5.59%。截至发稿,该股报4.72美元/股,成交量1.0793万股,换手率0.01%,振幅1.68%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.31%。其相关个股中,逸仙电商、高露洁、Bruush Oral Care Inc.涨幅较大,Bruush Oral Care Inc.、碳博士控股、高露洁较为活跃,换手率分别为0.40%、0.15%、0.05%,振幅较大的相关个股有The Beauty Health Company、逸仙电商、Bruush Oral Care Inc.,振幅分别为5.56%、2.35%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132407a5638d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132407a5638d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430275231","title":"逸仙电商(YSG.US)2023年实现高质量发展 营收达34.1亿 毛利率创年度新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2430275231","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430275231?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:13","pubTimestamp":1714133607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉 ,4月26日晚,逸仙电商发布2023年年度业绩报告。公告显示,公司2023年全年实现营收34.1亿元,毛利率从去年同期的68%上升至73.6%,创年度毛利率新高。受益于此,逸仙电商营收结构持续优化,可持续发展动能持续蓄力。财报显示,2023年逸仙电商全年研发费用为1.1亿元,全年研发费用率为3.3%,研发费用率持续居全球第一梯队水平。截至2023年底,逸仙电商在全球范围内申请专利203项,其中包含申请发明专利91件,授权发明专利57项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112213.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430276625","title":"逸仙电商2023年实现营收34.1亿元 研发费率持续居全球第一梯队水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2430276625","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2430276625?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:02","pubTimestamp":1714132972,"startTime":"0","endTime":"0","summary":"4月26日晚,逸仙电商发布2023年年度业绩报告。公告显示,公司2023年全年实现营收34.1亿元,毛利率从去年同期的68%上升至73.6%,创年度毛利率新高。受益于此,逸仙电商营收结构持续优化,可持续发展动能持续蓄力。财报显示,2023年逸仙电商全年研发费用为1.1亿元,全年研发费用率为3.3%,研发费用率持续居全球第一梯队水平。截至2023年底,逸仙电商在全球范围内申请专利203项,其中包含申请发明专利91件,授权发明专利57项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042620045187b38c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042620045187b38c0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430813362","title":"逸仙电商盘中异动 大幅上涨5.19%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430813362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430813362?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:57","pubTimestamp":1714053470,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时57分,逸仙电商股票出现异动,股价快速上涨5.19%。截至发稿,该股报4.46美元/股,成交量7.9184万股,换手率0.07%,振幅4.95%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.02%。其相关个股中,联合利华(英国)、逸仙电商、Grove Collaborative Holdings, Inc.涨幅较大,碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃,换手率分别为0.77%、0.38%、0.37%,振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、逸仙电商,振幅分别为6.96%、5.00%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252157507a55b581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252157507a55b581&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430852382","title":"逸仙电商上涨2.12%,报4.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430852382","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430852382?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:34","pubTimestamp":1714052096,"startTime":"0","endTime":"0","summary":"4月25日,逸仙电商(YSG)开盘上涨2.12%,截至21:34,报4.33美元/股,成交8.78万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:5月21日,逸仙电商将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/25213440414147.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429456167","title":"逸仙电商上涨2.16%,报4.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429456167","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429456167?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:30","pubTimestamp":1713965432,"startTime":"0","endTime":"0","summary":"4月24日,逸仙电商(YSG)开盘上涨2.16%,截至21:30,报4.02美元/股,成交13.44万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:5月21日,逸仙电商将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24213040392859.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190732","title":"逸仙电商盘中异动 快速拉升7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190732","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190732?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:32","pubTimestamp":1713879152,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时32分,逸仙电商股票出现异动,股价快速拉升7.89%。截至发稿,该股报4.10美元/股,成交量2.9482万股,换手率0.03%,振幅1.59%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.87%。其相关个股中,Bruush Oral Care Inc C/Wts 03/08/2027 、金佰利、逸仙电商涨幅较大,碳博士控股、Bruush Oral Care Inc.、金佰利较为活跃,换手率分别为0.60%、0.31%、0.15%,振幅较大的相关个股有The Beauty Health Company、金佰利、The Honest Company, Inc.,振幅分别为2.14%、2.05%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132328b4abf53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232132328b4abf53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429974468","title":"逸仙电商盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429974468","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429974468?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:05","pubTimestamp":1713805542,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时05分,逸仙电商股票出现异动,股价快速上涨5.07%。截至发稿,该股报3.94美元/股,成交量23.7318万股,换手率0.22%,振幅6.13%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.97%。其相关个股中,碳博士控股、逸仙电商、Acme涨幅较大,碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃,换手率分别为6.69%、1.79%、1.16%,振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、The Honest Company, Inc.,振幅分别为22.63%、9.52%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423010542861e7e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423010542861e7e31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428667062","title":"逸仙电商盘中异动 下午盘股价大涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428667062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428667062?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:57","pubTimestamp":1713549460,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日01时57分,逸仙电商股票出现波动,股价急速拉升5.03%。截至发稿,该股报3.76美元/股,成交量14.0414万股,换手率0.13%,振幅8.10%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.20%。其相关个股中,Bruush Oral Care Inc.、逸仙电商、依特香水涨幅较大,碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃,换手率分别为14.25%、8.27%、3.04%,振幅较大的相关个股有Bruush Oral Care Inc.、碳博士控股、逸仙电商,振幅分别为21.19%、13.01%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001574187e822f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001574187e822f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428333346","title":"逸仙电商盘中异动 早盘大幅拉升5.00%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428333346","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428333346?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:40","pubTimestamp":1713361223,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时40分,逸仙电商股票出现异动,股价快速拉升5.00%。截至发稿,该股报3.78美元/股,成交量4.2803万股,换手率0.04%,振幅3.90%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.46%。其相关个股中,逸仙电商、E.L.F. Beauty, Inc.、Bruush Oral Care Inc.涨幅较大,E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃,换手率分别为0.33%、0.08%、0.07%,振幅较大的相关个股有逸仙电商、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.,振幅分别为3.90%、3.14%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172140237a537c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172140237a537c19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871168","title":"逸仙电商盘中异动 早盘急速上涨5.31%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871168?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:20","pubTimestamp":1713280813,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时20分,逸仙电商股票出现波动,股价大幅拉升5.31%。截至发稿,该股报3.57美元/股,成交量18.952万股,换手率0.18%,振幅6.93%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.20%。其相关个股中,Grove Collaborative Holdings, Inc.、逸仙电商、科蒂涨幅较大,Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃,换手率分别为1.56%、1.02%、0.71%,振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、逸仙电商,振幅分别为9.81%、8.39%、7.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623201487e81030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623201487e81030&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427700932","title":"逸仙电商盘中异动 急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427700932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427700932?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:37","pubTimestamp":1713188227,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时37分,逸仙电商股票出现异动,股价大幅拉升5.98%。截至发稿,该股报3.19美元/股,成交量1.0597万股,换手率0.01%,振幅0.66%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.66%。其相关个股中,逸仙电商、E.L.F. Beauty, Inc.、纽威涨幅较大,碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃,换手率分别为0.38%、0.16%、0.10%,振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、纽威,振幅分别为10.06%、3.32%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521370779209f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521370779209f81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426256442","title":"逸仙电商下跌2.24%,报3.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426256442","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426256442?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:43","pubTimestamp":1712778235,"startTime":"0","endTime":"0","summary":"4月11日,逸仙电商(YSG)盘中下跌2.24%,截至03:43,报3.06美元/股,成交95.14万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:5月21日,逸仙电商将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11034340189522.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197159","title":"逸仙电商盘中异动 股价大涨5.37%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426197159?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:37","pubTimestamp":1712669845,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时37分,逸仙电商股票出现波动,股价急速上涨5.37%。截至发稿,该股报3.24美元/股,成交量1.9539万股,换手率0.02%,振幅4.23%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.34%。其相关个股中,逸仙电商、如新集团、海伦特洛伊家电涨幅较大,E.L.F. Beauty, Inc.、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃,换手率分别为0.21%、0.19%、0.04%,振幅较大的相关个股有Bruush Oral Care Inc.、European Wax Center, Inc.、The Beauty Health Company,振幅分别为6.00%、5.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213726791f6aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213726791f6aca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425656652","title":"逸仙电商上涨5.22%,报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425656652","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425656652?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:53","pubTimestamp":1712325235,"startTime":"0","endTime":"0","summary":"4月5日,逸仙电商(YSG)盘中上涨5.22%,截至21:53,报2.82美元/股,成交9.9万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:5月21日,逸仙电商将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05215340132076.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566810","title":"逸仙电商盘中异动 早盘大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566810","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425566810?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:53","pubTimestamp":1712325212,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时53分,逸仙电商股票出现波动,股价快速拉升5.41%。截至发稿,该股报2.83美元/股,成交量3.3989万股,换手率0.03%,振幅3.54%。逸仙电商股票所在的个人用品行业中,整体跌幅为0.10%。其相关个股中,逸仙电商、雅诗兰黛、碳博士控股涨幅较大,守护者联盟、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃,换手率分别为0.31%、0.26%、0.24%,振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、The Honest Company, Inc.,振幅分别为5.01%、4.10%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052153327a511410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052153327a511410&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425031704","title":"逸仙电商盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425031704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425031704?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:36","pubTimestamp":1712248588,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时36分,逸仙电商股票出现波动,股价大幅拉升5.03%。截至发稿,该股报2.69美元/股,成交量14.6147万股,换手率0.14%,振幅3.91%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.53%。其相关个股中,Grove Collaborative Holdings, Inc.、逸仙电商、科蒂涨幅较大,Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃,换手率分别为2.46%、2.25%、0.97%,振幅较大的相关个股有Hims & Hers Health, Inc.、Grove Collaborative Holdings, Inc.、碳博士控股,振幅分别为9.98%、9.68%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003628861e370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003628861e370d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392322","title":"逸仙电商上涨2.34%,报2.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392322","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424392322?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:36","pubTimestamp":1712237790,"startTime":"0","endTime":"0","summary":"4月4日,逸仙电商(YSG)盘中上涨2.34%,截至21:36,报2.62美元/股,成交4.19万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:5月21日,逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/04213640127096.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424841257","title":"逸仙电商盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424841257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424841257?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:05","pubTimestamp":1712153114,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时05分,逸仙电商股票出现异动,股价急速拉升5.06%。截至发稿,该股报2.70美元/股,成交量6.7678万股,换手率0.06%,振幅6.81%。逸仙电商股票所在的个人用品行业中,整体跌幅为1.78%。其相关个股中,逸仙电商、Hims & Hers Health, Inc.、守护者联盟涨幅较大,E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃,换手率分别为1.83%、0.49%、0.30%,振幅较大的相关个股有E.L.F. Beauty, Inc.、逸仙电商、碳博士控股,振幅分别为8.83%、6.81%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032205157a50f9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032205157a50f9a4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.2907},{"period":"1month","weight":1.2938},{"period":"3month","weight":0.4644},{"period":"6month","weight":0.0497},{"period":"1year","weight":0.1733},{"period":"ytd","weight":0.3231}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年,先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功,这是中国美容行业的新生事物。通过这一模式,它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0.25,"avgChangeRate":0.178852},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076972},{"month":6,"riseRate":0.666667,"avgChangeRate":0.702494},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068265},{"month":8,"riseRate":0,"avgChangeRate":-0.177096},{"month":9,"riseRate":0,"avgChangeRate":-0.1148},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.135232},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}