Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

未开盘 12-19 16:00:00 EST

0.8100

+0.0055

+0.68%

盘后0.8100

+0.00000.00%

17:06 EST

最高0.8440	最低0.8100	成交量2.12万
今开0.8413	昨收0.8045	日振幅4.23%
总市值291.10万	流通市值235.63万	总股本359.38万
成交额1.75万	换手率0.73%	流通股本290.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":0.81,"timestamp":1734642000000,"preClose":0.8045,"halted":0,"volume":21212,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"17:06 EST","volume":1,"amount":0.81,"timestamp":1734646001826},"delay":0,"floatShares":2909000,"shares":3593787,"eps":-4.570769,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0055,"latestTime":"12-19 16:00:00 EST","open":0.8413,"high":0.844,"low":0.81,"amount":17498.455463,"amplitude":0.042262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.570769,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1636434000000,"adjPreClose":0.8045,"preHourTrading":{"tag":"盘前","latestPrice":0.8555,"preClose":0.8045,"latestTime":"09:11 EST","volume":4392,"amount":3640.4067023999996,"timestamp":1734617461528},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"17:06 EST","volume":1,"amount":0.81,"timestamp":1734646001826},"volumeRatio":1.009211},"requestUrl":"/m/hq/s/SOPA/wiki","defaultTab":"wiki","newsList":[{"id":"2492184221","title":"Society Pass Incorporated盘中异动 早盘股价大涨7.90%报0.888美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184221?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:38","pubTimestamp":1734532728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，Society Pass Incorporated股票出现波动，股价急速上涨7.90%。截至发稿，该股报0.888美元/股，成交量1312股，换手率0.04%，振幅2.92%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.02%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223848984cb29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223848984cb29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2491694753","title":"Society Pass Incorporated盘中异动 股价大涨5.57%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491694753?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359522,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Society Pass Incorporated股票出现异动，股价急速上涨5.57%。截至发稿，该股报0.910美元/股，成交量2663股，换手率0.07%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.18%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223202ab7c9401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223202ab7c9401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2490866857","title":"Society Pass Incorporated盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490866857?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:39","pubTimestamp":1733927941,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时39分，Society Pass Incorporated股票出现波动，股价急速上涨5.50%。截至发稿，该股报0.950美元/股，成交量1160股，换手率0.03%，振幅5.50%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.41%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223901ab6fce5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223901ab6fce5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2490750775","title":"Society Pass Incorporated盘中异动 早盘急速拉升5.94%报0.901美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490750775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490750775?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Society Pass Incorporated股票出现波动，股价快速拉升5.94%。截至发稿，该股报0.901美元/股，成交量1224股，换手率0.03%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.09%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223247ab6a0a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223247ab6a0a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2489259197","title":"Society Pass Incorporated盘中异动 大幅拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489259197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489259197?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:48","pubTimestamp":1733507319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时48分，Society Pass Incorporated股票出现波动，股价大幅拉升5.46%。截至发稿，该股报0.900美元/股，成交量3.7794万股，换手率1.04%，振幅7.49%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.68%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207014839a1d9cd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207014839a1d9cd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2489446211","title":"Society Pass Incorporated盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489446211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489446211?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:33","pubTimestamp":1733416381,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时33分，Society Pass Incorporated股票出现异动，股价急速上涨5.66%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.19%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600330198e5a398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600330198e5a398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2488411327","title":"Society Pass Incorporated盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488411327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488411327?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:39","pubTimestamp":1733326791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时39分，Society Pass Incorporated股票出现异动，股价急速下挫5.95%。截至发稿，该股报0.884美元/股，成交量2595股，换手率0.07%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为2.57%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423395298e56044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423395298e56044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2488677347","title":"Society Pass Incorporated盘中异动 快速跳水6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677347?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:44","pubTimestamp":1733150662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时44分，Society Pass Incorporated股票出现波动，股价急速下挫6.88%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.11%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222442298e4ec08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222442298e4ec08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2486527080","title":"Society Pass Incorporated盘中异动 下午盘快速上涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486527080","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486527080?lang=zh_cn&edition=full","pubTime":"2024-11-26 04:15","pubTimestamp":1732565703,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时15分，Society Pass Incorporated股票出现波动，股价快速拉升8.42%。截至发稿，该股报1.030美元/股，成交量4.0337万股，换手率1.11%，振幅7.74%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.05%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126041503abde8f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126041503abde8f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2484985013","title":"Society Pass Incorporated盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484985013?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:45","pubTimestamp":1731962750,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时45分，Society Pass Incorporated股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.906美元/股，成交量3.505万股，换手率1.11%，振幅4.96%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.32%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119044550971a7444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119044550971a7444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2481818104","title":"Society Pass Incorporated盘中异动 急速下跌7.13%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481818104?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076357,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Society Pass Incorporated股票出现异动，股价快速跳水7.13%。截至发稿，该股报0.900美元/股，成交量1.4743万股，换手率0.47%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.15%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323795bdef28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323795bdef28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2478957295","title":"Society Pass Incorporated盘中异动 急速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478957295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478957295?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:20","pubTimestamp":1729880439,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时20分，Society Pass Incorporated股票出现波动，股价急速下挫6.04%。截至发稿，该股报0.930美元/股，成交量5.7862万股，换手率1.84%，振幅4.04%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.51%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026022039971a262a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026022039971a262a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2477311356","title":"Society Pass Incorporated盘中异动 早盘急速跳水5.87%报0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477311356?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:45","pubTimestamp":1729777532,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时45分，Society Pass Incorporated股票出现异动，股价快速下跌5.87%。截至发稿，该股报0.998美元/股，成交量2.7966万股，换手率0.89%，振幅5.66%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.59%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421453398e3e3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421453398e3e3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2477534248","title":"Society Pass Incorporated盘中异动 快速跳水5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477534248?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:34","pubTimestamp":1729694092,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时34分，Society Pass Incorporated股票出现波动，股价大幅跳水5.76%。截至发稿，该股报1.06美元/股，成交量1.197万股，换手率0.38%，振幅5.56%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.10%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023223452ab6d9240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023223452ab6d9240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2477333768","title":"Society Pass Incorporated盘中异动 早盘股价大涨9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477333768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477333768?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:37","pubTimestamp":1729604267,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时37分，Society Pass Incorporated股票出现波动，股价急速拉升9.18%。截至发稿，该股报1.20美元/股，成交量1.6424万股，换手率0.52%，振幅1.83%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.30%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213747971a19ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213747971a19ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2477154860","title":"Society Pass Incorporated盘中异动 快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477154860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477154860?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:37","pubTimestamp":1729525035,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时37分，Society Pass Incorporated股票出现波动，股价急速上涨5.88%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.72%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233715971a1695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233715971a1695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2476230099","title":"Society Pass Incorporated盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476230099?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:31","pubTimestamp":1729258272,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，Society Pass Incorporated股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.000美元/股，成交量6786股，换手率0.22%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.11%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131129f4d8907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131129f4d8907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2476947981","title":"Society Pass Incorporated盘中异动 下午盘股价大涨6.77%报1.046美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476947981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476947981?lang=zh_cn&edition=full","pubTime":"2024-10-17 01:22","pubTimestamp":1729099346,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时22分，Society Pass Incorporated股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.046美元/股，成交量7.7663万股，换手率2.46%，振幅6.63%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.80%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017012226ab6a960a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017012226ab6a960a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2475731459","title":"Society Pass Incorporated盘中异动 下午盘大幅上涨5.31%报0.993美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475731459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475731459?lang=zh_cn&edition=full","pubTime":"2024-10-15 02:58","pubTimestamp":1728932316,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时58分，Society Pass Incorporated股票出现异动，股价快速上涨5.31%。截至发稿，该股报0.993美元/股，成交量5.2126万股，换手率1.65%，振幅4.24%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.89%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101502583798e3c547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101502583798e3c547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2474053221","title":"Society Pass Incorporated盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474053221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474053221?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:11","pubTimestamp":1728483061,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时11分，Society Pass Incorporated股票出现异动，股价急速上涨5.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.47%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221101959b0a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221101959b0a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesocietypass.com","stockEarnings":[{"period":"1week","weight":-0.0795},{"period":"1month","weight":-0.1434},{"period":"3month","weight":-0.243},{"period":"6month","weight":-0.2957},{"period":"1year","weight":-0.7959},{"period":"ytd","weight":-0.8201}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.263649},{"month":2,"riseRate":0,"avgChangeRate":-0.16565},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024623},{"month":4,"riseRate":0,"avgChangeRate":-0.201522},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.099919},{"month":6,"riseRate":0,"avgChangeRate":-0.166989},{"month":7,"riseRate":0.333333,"avgChangeRate":0.040863},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.143249},{"month":9,"riseRate":0,"avgChangeRate":-0.127712},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.090598},{"month":12,"riseRate":0.5,"avgChangeRate":-0.05601}],"exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}