Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

已收盘 07-02 16:00:00 EDT

1.26

+0.05

+4.13%

盘后1.25

-0.01-0.75%

19:59 EDT

最高1.29	最低1.15	成交量17.48万
今开1.19	昨收1.21	日振幅11.54%
总市值332.63万	流通市值246.38万	总股本263.99万
成交额20.90万	换手率8.94%	流通股本195.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":1.26,"timestamp":1719950400000,"preClose":1.21,"halted":0,"volume":174840,"hourTrading":{"tag":"盘后","latestPrice":1.2506,"preClose":1.26,"latestTime":"19:59 EDT","volume":145327,"amount":199378.5379,"timestamp":1719964757730},"delay":0,"floatShares":1955400,"shares":2639948,"eps":-7.591256,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-02 16:00:00 EDT","open":1.19,"high":1.2896,"low":1.15,"amount":209049.439176,"amplitude":0.115372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.591256,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":1636434000000,"adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2201,"preClose":1.21,"latestTime":"09:16 EDT","volume":833,"amount":1016.3400512999999,"timestamp":1719926190586},"postHourTrading":{"tag":"盘后","latestPrice":1.2506,"preClose":1.26,"latestTime":"19:59 EDT","volume":145327,"amount":199378.5379,"timestamp":1719964757730},"volumeRatio":2.474426},"requestUrl":"/m/hq/s/SOPA/wiki","defaultTab":"wiki","newsList":[{"id":"2448195212","title":"Society Pass Incorporated盘中异动 股价大涨6.58%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448195212","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448195212?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:14","pubTimestamp":1719947686,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时14分，Society Pass Incorporated股票出现异动，股价急速上涨6.58%。截至发稿，该股报1.29美元/股，成交量2.5633万股，换手率0.97%，振幅8.26%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.40%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303144796818e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303144796818e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2448915362","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915362","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915362?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:43","pubTimestamp":1719841425,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时43分，Society Pass Incorporated股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.26美元/股，成交量3545股，换手率0.13%，振幅4.51%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.05%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214346af900869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214346af900869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2447632573","title":"Society Pass Incorporated盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447632573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447632573?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:13","pubTimestamp":1719602007,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日03时13分，Society Pass Incorporated股票出现异动，股价快速拉升5.17%。截至发稿，该股报1.22美元/股，成交量4.6437万股，换手率1.76%，振幅7.74%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.25%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629031328941f25e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629031328941f25e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2446313419","title":"Society Pass Incorporated盘中异动 大幅下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446313419","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446313419?lang=zh_cn&edition=full","pubTime":"2024-06-27 00:01","pubTimestamp":1719417682,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日00时01分，Society Pass Incorporated股票出现异动，股价快速下跌6.72%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Pagaya Technologies Ltd C/Wts 、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、Oblong Inc.、Cyngn Inc.较为活跃，换手率分别为113.50%、12.37%、11.31%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Presto Automation Inc C/Wts 21/09/2027 、Microalgo, Inc.，振幅分别为75.62%、37.09%、34.24%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627000122aef6c210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627000122aef6c210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2446562842","title":"Society Pass Incorporated盘中异动 早盘快速拉升5.12%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446562842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446562842?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:11","pubTimestamp":1719324680,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时11分，Society Pass Incorporated股票出现异动，股价急速上涨5.12%。截至发稿，该股报1.23美元/股，成交量1.4207万股，换手率0.54%，振幅2.99%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.33%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522112196816a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522112196816a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2444178912","title":"Society Pass Incorporated盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444178912","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444178912?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890298,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Society Pass Incorporated股票出现波动，股价大幅跳水5.22%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.04%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213138968157c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213138968157c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2444437147","title":"Society Pass Incorporated盘中异动 临近午盘大幅下跌5.93%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444437147","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444437147?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:33","pubTimestamp":1718724830,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时33分，Society Pass Incorporated股票出现波动，股价急速下挫5.93%。截至发稿，该股报1.27美元/股，成交量4.6878万股，换手率1.78%，振幅7.40%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.13%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618233350af8e15af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618233350af8e15af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2444167502","title":"Society Pass Incorporated盘中异动 早盘股价大涨7.04%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444167502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444167502?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631092,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Society Pass Incorporated股票出现波动，股价急速拉升7.04%。截至发稿，该股报1.52美元/股，成交量1751股，换手率0.07%，振幅1.41%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.13%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172131329f469931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172131329f469931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2443601181","title":"Society Pass Incorporated盘中异动 下午盘大幅跳水9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443601181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443601181?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:53","pubTimestamp":1718391224,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时53分，Society Pass Incorporated股票出现异动，股价急速下跌9.47%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.75%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615025344941eeb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615025344941eeb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2442397796","title":"Society Pass Incorporated盘中异动 早盘大幅跳水5.37%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442397796","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442397796?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:21","pubTimestamp":1718115672,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时21分，Society Pass Incorporated股票出现波动，股价快速下挫5.37%。截至发稿，该股报1.62美元/股，成交量1.6203万股，换手率0.61%，振幅3.21%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.36%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611222112af8cf5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611222112af8cf5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2440495021","title":"Society Pass Incorporated盘中异动 早盘急速跳水5.31%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495021","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495021?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:47","pubTimestamp":1717422462,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时47分，Society Pass Incorporated股票出现异动，股价急速跳水5.31%。截至发稿，该股报1.78美元/股，成交量1137股，换手率0.04%，振幅0.27%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.35%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603214743af8ba790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603214743af8ba790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2439918964","title":"Society Pass Incorporated盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439918964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439918964?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:10","pubTimestamp":1717164651,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时10分，Society Pass Incorporated股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.80美元/股，成交量3929股，换手率0.15%，振幅4.71%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.47%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531221052aef2ce72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531221052aef2ce72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2438377690","title":"Society Pass Incorporated盘中异动 早盘大幅下跌6.49%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438377690","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438377690?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:31","pubTimestamp":1716903074,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时31分，Society Pass Incorporated股票出现波动，股价急速下挫6.49%。截至发稿，该股报1.73美元/股，成交量7478股，换手率0.28%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.27%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213114956f1563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213114956f1563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2435337561","title":"Society Pass Incorporated盘中异动 早盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435337561","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435337561?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:35","pubTimestamp":1715607358,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时35分，Society Pass Incorporated股票出现波动，股价急速跳水6.37%。截至发稿，该股报1.90美元/股，成交量8207股，换手率0.33%，振幅1.97%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.01%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213558861eccd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213558861eccd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2434678668","title":"Society Pass Incorporated盘中异动 下午盘急速下挫6.07%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434678668","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434678668?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:45","pubTimestamp":1715363143,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日01时45分，Society Pass Incorporated股票出现波动，股价大幅下挫6.07%。截至发稿，该股报2.01美元/股，成交量5.9337万股，换手率2.36%，振幅8.87%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.38%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511014544861ec7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511014544861ec7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2434018722","title":"Society Pass Incorporated盘中异动 早盘急速拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434018722","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434018722?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:32","pubTimestamp":1715261535,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时32分，Society Pass Incorporated股票出现波动，股价快速拉升5.61%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.07%。其相关个股中，淘屏、Consensus Cloud Solutions, Inc.、Pagaya Technologies Ltd.涨幅较大，淘屏、Treasure Global Inc.、Cemtrex Inc.较为活跃，换手率分别为190.32%、25.96%、5.60%，振幅较大的相关个股有淘屏、8X8 Inc、Blend Labs, Inc.，振幅分别为15.09%、12.76%、11.75%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509213215861ec189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509213215861ec189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2433721759","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433721759?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:30","pubTimestamp":1715175054,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时30分，Society Pass Incorporated股票出现异动，股价大幅跳水5.19%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Powerschool Holdings, Inc.、Presto Automation Inc C/Wts 21/09/2027 、Oddity Tech Ltd.涨幅较大，Cemtrex Inc.、Datchat, Inc.、Society Pass Incorporated较为活跃，换手率分别为7.42%、0.89%、0.85%，振幅较大的相关个股有Vtex、Sphere 3D Corp.、Veritone, Inc.，振幅分别为8.61%、8.39%、7.21%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821305479268a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821305479268a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2432607107","title":"Society Pass Incorporated盘中异动 快速拉升7.18%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432607107","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432607107?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:15","pubTimestamp":1714659328,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时15分，Society Pass Incorporated股票出现波动，股价大幅上涨7.18%。截至发稿，该股报1.94美元/股，成交量5.07万股，换手率2.01%，振幅10.50%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.06%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502221529861eab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502221529861eab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2432727365","title":"Society Pass Incorporated盘中异动 股价大跌5.17%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432727365","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432727365?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570309,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，Society Pass Incorporated股票出现波动，股价大幅下挫5.17%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Getaround, Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Decisionpoint Systems, Inc.涨幅较大，Cemtrex Inc.、Getaround, Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为534.55%、23.88%、3.85%，振幅较大的相关个股有Getaround, Inc.、Society Pass Incorporated、百家云，振幅分别为7.65%、6.57%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131498b69fd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131498b69fd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2431326573","title":"Society Pass Incorporated盘中异动 早盘快速上涨5.74%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431326573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431326573?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:45","pubTimestamp":1714484757,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时45分，Society Pass Incorporated股票出现异动，股价大幅上涨5.74%。截至发稿，该股报0.129美元/股，成交量23.7119万股，换手率0.63%，振幅4.10%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.52%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302145587a57c181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302145587a57c181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesocietypass.com","stockEarnings":[{"period":"1week","weight":0.0342},{"period":"1month","weight":-0.3564},{"period":"3month","weight":-0.4444},{"period":"6month","weight":-0.7256},{"period":"1year","weight":-0.841},{"period":"ytd","weight":-0.7313}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}