Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

盘后交易 05-01 19:48:33 EDT

1.81

+0.06

+3.40%

盘后1.75

-0.06-3.31%

19:36 EDT

最高1.94	最低1.63	成交量17.25万
今开1.65	昨收1.75	日振幅18.05%
总市值442.25万	流通市值323.87万	总股本244.34万
成交额30.83万	换手率9.64%	流通股本178.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":1.81,"timestamp":1714593600000,"preClose":1.7505,"halted":0,"volume":172485,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.81,"latestTime":"19:36 EDT","volume":539,"amount":955.1714403,"timestamp":1714606562004},"delay":0,"floatShares":1789333,"shares":2443383,"eps":-9.45,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0595,"latestTime":"05-01 19:48:33 EDT","open":1.65,"high":1.942,"low":1.6261,"amount":308299.96497599996,"amplitude":0.180463,"askPrice":1.85,"askSize":1374,"bidPrice":1.73,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-9.45,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714608000000},"split":{"toFactor":1,"forFactor":15,"executeDate":"2024-05-01"},"adr":0,"listingDate":1636434000000,"adjPreClose":1.7505,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7505,"latestTime":"09:29 EDT","volume":4597,"amount":8718.889017200001,"timestamp":1714570193758},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.81,"latestTime":"19:36 EDT","volume":539,"amount":955.1714403,"timestamp":1714606562004},"volumeRatio":1.557854},"requestUrl":"/m/hq/s/SOPA/","defaultTab":"news","newsList":[{"id":"2432727365","title":"Society Pass Incorporated盘中异动 股价大跌5.17%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432727365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432727365?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570309,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，Society Pass Incorporated股票出现波动，股价大幅下挫5.17%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Getaround, Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Decisionpoint Systems, Inc.涨幅较大，Cemtrex Inc.、Getaround, Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为534.55%、23.88%、3.85%，振幅较大的相关个股有Getaround, Inc.、Society Pass Incorporated、百家云，振幅分别为7.65%、6.57%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131498b69fd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131498b69fd85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431326573","title":"Society Pass Incorporated盘中异动 早盘快速上涨5.74%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431326573","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431326573?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:45","pubTimestamp":1714484757,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时45分，Society Pass Incorporated股票出现异动，股价大幅上涨5.74%。截至发稿，该股报0.129美元/股，成交量23.7119万股，换手率0.63%，振幅4.10%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.52%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302145587a57c181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302145587a57c181&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431866071","title":"Society Pass Incorporated盘中异动 急速下跌7.98%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431866071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431866071?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:31","pubTimestamp":1714397500,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时31分，Society Pass Incorporated股票出现异动，股价快速下跌7.98%。截至发稿，该股报0.132美元/股，成交量4.272万股，换手率0.11%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.08%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131407924ebcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131407924ebcf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430781095","title":"Society Pass Incorporated盘中异动 下午盘快速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430781095","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430781095?lang=zh_cn&edition=full","pubTime":"2024-04-27 01:57","pubTimestamp":1714154224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日01时57分，Society Pass Incorporated股票出现波动，股价快速下跌5.81%。截至发稿，该股报0.141美元/股，成交量41.3512万股，换手率1.10%，振幅5.21%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.98%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701570579241559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701570579241559&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430286220","title":"Society Pass Incorporated股价重挫11.27% 市值跌4.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286220","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430286220?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051882,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，Society Pass Incorporated股票出现波动，股价快速下挫11.27%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为3.04%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs涨幅较大，淘屏、Omniq Corp.、Amesite Inc.较为活跃，换手率分别为13.03%、12.97%、11.85%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Society Pass Incorporated、箩筐技术，振幅分别为12.51%、11.04%、9.59%。Society Pass Incorporated公司简介：Microvast Holdings Inc 是一家设计、开发和制造锂离子电池解决方案的技术创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521312287e83aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521312287e83aea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428634516","title":"Society Pass Incorporated盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428634516","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428634516?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:36","pubTimestamp":1713360991,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时36分，Society Pass Incorporated股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.129美元/股，成交量3406股，换手率0.01%，振幅0.08%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.55%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172136317a537bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172136317a537bb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873819","title":"Society Pass Incorporated盘中异动 急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873819?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:06","pubTimestamp":1713276377,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时06分，Society Pass Incorporated股票出现波动，股价快速上涨5.52%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.42%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220617861e654c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220617861e654c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009726","title":"Society Pass Incorporated盘中异动 快速拉升5.03%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009726","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009726?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:48","pubTimestamp":1713188929,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时48分，Society Pass Incorporated股票出现异动，股价急速拉升5.03%。截至发稿，该股报0.138美元/股，成交量8021股，换手率0.02%，振幅3.12%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.46%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152148507920a09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152148507920a09c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427447753","title":"Society Pass Incorporated盘中异动 下午盘大幅跳水6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427447753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427447753?lang=zh_cn&edition=full","pubTime":"2024-04-13 01:28","pubTimestamp":1712942912,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日01时28分，Society Pass Incorporated股票出现波动，股价快速下跌6.29%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.91%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130128337a527b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130128337a527b30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426261472","title":"Society Pass Incorporated盘中异动 早盘急速下跌7.26%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426261472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426261472?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:16","pubTimestamp":1712848593,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时16分，Society Pass Incorporated股票出现波动，股价大幅跳水7.26%。截至发稿，该股报0.135美元/股，成交量13.626万股，换手率0.41%，振幅8.56%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.02%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123163387e7fab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123163387e7fab1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425116916","title":"Society Pass Incorporated盘中异动 早盘大幅下跌5.66%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425116916","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425116916?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:29","pubTimestamp":1712586589,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时29分，Society Pass Incorporated股票出现波动，股价快速下跌5.66%。截至发稿，该股报0.150美元/股，成交量2.0106万股，换手率0.06%，振幅4.97%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.33%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408222951791f2dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408222951791f2dbe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425565753","title":"Society Pass Incorporated盘中异动 大幅下挫5.84%报0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425565753?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:32","pubTimestamp":1712323965,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时32分，Society Pass Incorporated股票出现波动，股价大幅跳水5.84%。截至发稿，该股报0.166美元/股，成交量2.9314万股，换手率0.09%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.41%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213245791eda0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213245791eda0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424920993","title":"Society Pass Incorporated盘中异动 早盘大幅拉升5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424920993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424920993?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:32","pubTimestamp":1712237537,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Society Pass Incorporated股票出现异动，股价大幅拉升5.85%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.13%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421321787de778c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421321787de778c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424727041","title":"Society Pass Incorporated盘中异动 股价大跌6.19%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424727041","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424727041?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:18","pubTimestamp":1712067489,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时18分，Society Pass Incorporated股票出现异动，股价大幅下跌6.19%。截至发稿，该股报0.146美元/股，成交量19.9206万股，换手率0.61%，振幅6.64%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.83%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402221809861e3050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402221809861e3050&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423714344","title":"Society Pass Incorporated盘中异动 下午盘股价大涨5.52%报0.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423714344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423714344?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:02","pubTimestamp":1711645345,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时02分，Society Pass Incorporated股票出现异动，股价急速拉升5.52%。截至发稿，该股报0.162美元/股，成交量28.442万股，换手率0.87%，振幅8.25%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.21%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901022587e7cd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901022587e7cd07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422990131","title":"Society Pass Incorporated盘中异动 早盘快速跳水5.06%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422990131","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422990131?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:58","pubTimestamp":1711547885,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时58分，Society Pass Incorporated股票出现异动，股价急速跳水5.06%。截至发稿，该股报0.150美元/股，成交量16.0827万股，换手率0.49%，振幅6.77%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.02%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272158067a4f8882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272158067a4f8882&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422061542","title":"Society Pass Incorporated盘中异动 股价大跌8.62%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422061542","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422061542?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:33","pubTimestamp":1711460012,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时33分，Society Pass Incorporated股票出现异动，股价快速下跌8.62%。截至发稿，该股报0.152美元/股，成交量19.7264万股，换手率0.60%，振幅3.02%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.36%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213332791cf87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326213332791cf87b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422527098","title":"Society Pass Incorporated盘中异动 下午盘股价大涨7.43%报0.159美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422527098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422527098?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:16","pubTimestamp":1711394199,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时16分，Society Pass Incorporated股票出现波动，股价快速上涨7.43%。截至发稿，该股报0.159美元/股，成交量23.1389万股，换手率0.70%，振幅2.84%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.30%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326031639791cb282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326031639791cb282&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421584594","title":"Society Pass Incorporated盘中异动 股价大跌6.06%报0.146美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421584594","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421584594?lang=zh_cn&edition=full","pubTime":"2024-03-22 23:12","pubTimestamp":1711120334,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日23时12分，Society Pass Incorporated股票出现波动，股价大幅下跌6.06%。截至发稿，该股报0.146美元/股，成交量22.0629万股，换手率0.67%，振幅7.81%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.66%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322231214791c5155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322231214791c5155&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421721708","title":"Society Pass Incorporated盘中异动 临近收盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421721708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421721708?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:40","pubTimestamp":1710963600,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时40分，Society Pass Incorporated股票出现波动，股价快速上涨5.03%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.00%。Society Pass Incorporated公司简介：Society Pass Inc正在建立一个由平台和技术支持的公司组成的生态系统，这些公司协同工作，改变东南亚和南亚消费者和商家的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210340007a4dffd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210340007a4dffd7&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesocietypass.com","stockEarnings":[{"period":"1week","weight":-0.1664},{"period":"1month","weight":-0.2519},{"period":"3month","weight":-0.3671},{"period":"6month","weight":-0.6516},{"period":"1year","weight":-0.8797},{"period":"ytd","weight":-0.6113}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}