Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

盘前交易 07-22 04:49:03 EDT

1.27

+0.00

0.00%

最高1.46	最低1.19	成交量45.74万
今开1.27	昨收1.27	日振幅21.26%
总市值335.27万	流通市值236.26万	总股本263.99万
成交额58.08万	换手率24.58%	流通股本186.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":1.27,"timestamp":1721419200000,"preClose":1.27,"halted":0,"volume":457362,"delay":0,"floatShares":1860335,"shares":2639948,"eps":-7.591256,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"07-22 04:49:03 EDT","open":1.27,"high":1.46,"low":1.19,"amount":580777.9799021999,"amplitude":0.212598,"askPrice":1.68,"askSize":200,"bidPrice":1.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.591256,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1636434000000,"adjPreClose":1.27,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.27,"latestTime":"19:52 EDT","volume":1142,"amount":1365.24,"timestamp":1721433165504},"volumeRatio":8.819103548729625},"requestUrl":"/m/hq/s/SOPA/tweets","defaultTab":"tweets","newsList":[{"id":"2452409865","title":"Society Pass Incorporated盘中异动 急速下跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452409865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452409865?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:49","pubTimestamp":1721407752,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时49分，Society Pass Incorporated股票出现波动，股价急速下挫5.51%。截至发稿，该股报1.20美元/股，成交量1.866万股，换手率0.71%，振幅4.72%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.31%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720004912941f8daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720004912941f8daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2450629783","title":"Society Pass Incorporated盘中异动 早盘股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450629783","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450629783?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:25","pubTimestamp":1720711516,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时25分，Society Pass Incorporated股票出现异动，股价快速下挫6.20%。截至发稿，该股报1.21美元/股，成交量3.3195万股，换手率1.26%，振幅3.59%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.43%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232516aef9413c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232516aef9413c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2450081668","title":"Society Pass Incorporated盘中异动 早盘快速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450081668","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450081668?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:18","pubTimestamp":1720621111,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时18分，Society Pass Incorporated股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.16美元/股，成交量11.9484万股，换手率4.53%，振幅5.30%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.05%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710221831af919e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710221831af919e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2450872028","title":"Ptc Inc.盘中异动 早盘股价大跌5.15%报177.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450872028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450872028?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:43","pubTimestamp":1720532616,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时43分，Ptc Inc.股票出现异动，股价大幅跳水5.15%。截至发稿，该股报177.68美元/股，成交量17.4489万股，换手率0.15%，振幅2.00%。Ptc Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Expensify, Inc.、Jet.Ai Inc. - Merger Consideration、Society Pass Incorporated涨幅较大，Janover Inc.、Microalgo, Inc.、Society Pass Incorporated较为活跃，换手率分别为98.61%、10.53%、8.97%，振幅较大的相关个股有Jet.Ai Inc. - Merger Consideration、Janover Inc.、Society Pass Incorporated，振幅分别为39.09%、31.31%、21.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709214336af91597b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709214336af91597b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","BK4576","EXFY","PTC","SOPA","LU1923623000.USD","BK4023","BK4588","BK4585","BK4077","BK4166","JNVR","LU1951198990.SGD","BK4554"],"gpt_icon":0},{"id":"2450040901","title":"Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450040901","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450040901?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:35","pubTimestamp":1720532111,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时35分，Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票出现异动，股价快速上涨5.05%。截至发稿，该股报2.08美元/股，成交量2.7337万股，换手率0.10%，振幅4.68%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs股票所在的软件服务行业中，整体跌幅为0.08%。Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs公司简介：SYLA Technologies Co Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092135119681b276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092135119681b276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXFY","BK4166","SOPA","BK4077","SYT","JNVR","BK4079","BK4023"],"gpt_icon":0},{"id":"2450402630","title":"Rumble Inc C/Wts 16/09/2027 (To Pur Com)盘中异动 快速拉升7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450402630","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450402630?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531906,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Rumble Inc C/Wts 16/09/2027 股票出现波动，股价急速拉升7.92%。截至发稿，该股报1.09美元/股，成交量105股，换手率0.00%，振幅0.00%。Rumble Inc C/Wts 16/09/2027 股票所在的软件服务行业中，整体跌幅为0.04%。Rumble Inc C/Wts 16/09/2027 公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070921314695976866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070921314695976866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4166","RUMBW","EXFY","BK4023","SOPA","JNVR"],"gpt_icon":0},{"id":"2450157028","title":"Society Pass Incorporated盘中异动 快速拉升22.69%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450157028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450157028?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531900,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Society Pass Incorporated股票出现异动，股价快速上涨22.69%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Expensify, Inc.、Janover Inc.、Society Pass Incorporated涨幅较大，Janover Inc.、Zapata Computing Holdings Inc.、Microalgo, Inc.较为活跃，换手率分别为79.56%、5.53%、5.47%，振幅较大的相关个股有Society Pass Incorporated、Expensify, Inc.、Janover Inc.，振幅分别为20.36%、16.55%、13.00%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070921314095976846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070921314095976846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2449705525","title":"Society Pass Incorporated盘中异动 大幅拉升5.76%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449705525","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449705525?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:39","pubTimestamp":1720445984,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时39分，Society Pass Incorporated股票出现异动，股价急速上涨5.76%。截至发稿，该股报1.15美元/股，成交量1522股，换手率0.06%，振幅1.61%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.60%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082139449681aa70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082139449681aa70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2449294906","title":"Society Pass Incorporated盘中异动 股价大跌5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449294906","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449294906?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:59","pubTimestamp":1720195198,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时59分，Society Pass Incorporated股票出现波动，股价急速跳水5.98%。截至发稿，该股报1.10美元/股，成交量4.2175万股，换手率1.60%，振幅6.84%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.08%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052359599681a30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052359599681a30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2448488515","title":"Society Pass Incorporated盘中异动 股价大跌5.98%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448488515","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448488515?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:31","pubTimestamp":1720013498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时31分，Society Pass Incorporated股票出现波动，股价大幅下跌5.98%。截至发稿，该股报1.18美元/股，成交量3.6522万股，换手率1.38%，振幅0.87%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.06%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321313896819310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321313896819310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2448195212","title":"Society Pass Incorporated盘中异动 股价大涨6.58%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448195212","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448195212?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:14","pubTimestamp":1719947686,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时14分，Society Pass Incorporated股票出现异动，股价急速上涨6.58%。截至发稿，该股报1.29美元/股，成交量2.5633万股，换手率0.97%，振幅8.26%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.40%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303144796818e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303144796818e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2448915362","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915362","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915362?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:43","pubTimestamp":1719841425,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时43分，Society Pass Incorporated股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.26美元/股，成交量3545股，换手率0.13%，振幅4.51%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.05%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214346af900869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214346af900869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2447632573","title":"Society Pass Incorporated盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447632573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447632573?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:13","pubTimestamp":1719602007,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日03时13分，Society Pass Incorporated股票出现异动，股价快速拉升5.17%。截至发稿，该股报1.22美元/股，成交量4.6437万股，换手率1.76%，振幅7.74%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.25%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629031328941f25e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629031328941f25e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2446313419","title":"Society Pass Incorporated盘中异动 大幅下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446313419","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446313419?lang=zh_cn&edition=full","pubTime":"2024-06-27 00:01","pubTimestamp":1719417682,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日00时01分，Society Pass Incorporated股票出现异动，股价快速下跌6.72%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Pagaya Technologies Ltd C/Wts 、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、Oblong Inc.、Cyngn Inc.较为活跃，换手率分别为113.50%、12.37%、11.31%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Presto Automation Inc C/Wts 21/09/2027 、Microalgo, Inc.，振幅分别为75.62%、37.09%、34.24%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627000122aef6c210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627000122aef6c210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2446562842","title":"Society Pass Incorporated盘中异动 早盘快速拉升5.12%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446562842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446562842?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:11","pubTimestamp":1719324680,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时11分，Society Pass Incorporated股票出现异动，股价急速上涨5.12%。截至发稿，该股报1.23美元/股，成交量1.4207万股，换手率0.54%，振幅2.99%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.33%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522112196816a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522112196816a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2444178912","title":"Society Pass Incorporated盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444178912","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444178912?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890298,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Society Pass Incorporated股票出现波动，股价大幅跳水5.22%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.04%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213138968157c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213138968157c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2444437147","title":"Society Pass Incorporated盘中异动 临近午盘大幅下跌5.93%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444437147","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444437147?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:33","pubTimestamp":1718724830,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时33分，Society Pass Incorporated股票出现波动，股价急速下挫5.93%。截至发稿，该股报1.27美元/股，成交量4.6878万股，换手率1.78%，振幅7.40%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.13%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618233350af8e15af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618233350af8e15af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2444167502","title":"Society Pass Incorporated盘中异动 早盘股价大涨7.04%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444167502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444167502?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631092,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Society Pass Incorporated股票出现波动，股价急速拉升7.04%。截至发稿，该股报1.52美元/股，成交量1751股，换手率0.07%，振幅1.41%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.13%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172131329f469931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172131329f469931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2443601181","title":"Society Pass Incorporated盘中异动 下午盘大幅跳水9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443601181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443601181?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:53","pubTimestamp":1718391224,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时53分，Society Pass Incorporated股票出现异动，股价急速下跌9.47%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.75%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615025344941eeb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615025344941eeb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0},{"id":"2442397796","title":"Society Pass Incorporated盘中异动 早盘大幅跳水5.37%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442397796","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442397796?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:21","pubTimestamp":1718115672,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时21分，Society Pass Incorporated股票出现波动，股价快速下挫5.37%。截至发稿，该股报1.62美元/股，成交量1.6203万股，换手率0.61%，振幅3.21%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.36%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611222112af8cf5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611222112af8cf5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesocietypass.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.3094},{"period":"6month","weight":-0.608},{"period":"1year","weight":-0.8279},{"period":"ytd","weight":-0.718}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}