Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

交易中 05-02 10:30:14 EDT

1.43

+0.25

+21.21%

最高1.69	最低1.29	成交量1,203万
今开1.30	昨收1.18	日振幅33.45%
总市值703.15万	流通市值629.12万	总股本491.61万
成交额1,815万	换手率273.50%	流通股本439.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":1.4303,"timestamp":1746196211356,"preClose":1.18,"halted":0,"volume":12029807,"delay":0,"floatShares":4398500,"shares":4916128,"eps":-3.452213,"marketStatus":"交易中","change":0.2503,"latestTime":"05-02 10:30:14 EDT","open":1.3,"high":1.685,"low":1.2903,"amount":18149016.144574203,"amplitude":0.334492,"askPrice":1.44,"askSize":400,"bidPrice":1.43,"bidSize":5003,"shortable":3,"etf":0,"ttmEps":-3.452213,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.2995,"preClose":1.18,"latestTime":"09:29 EDT","volume":1063518,"amount":1443070.3452084002,"timestamp":1746192590543},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.18,"latestTime":"19:59 EDT","volume":4008188,"amount":6449571.6042,"timestamp":1746143999859},"volumeRatio":55.478536},"requestUrl":"/m/hq/s/SOPA/tweets","defaultTab":"tweets","newsList":[{"id":"2532847174","title":"Virtra, Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532847174?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:07","pubTimestamp":1746194857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时07分，Virtra, Inc.股票出现异动，股价快速上涨5.28%。截至发稿，该股报4.89美元/股，成交量3590股，换手率0.03%，振幅2.16%。Virtra, Inc.股票所在的软件服务行业中，整体涨幅为2.50%。Virtra, Inc.公司简介：VirTra Inc 是一家总部位于美国的公司，从事销售和开发用于执法、军事和商业用途的判断使用武力训练模拟器和枪支训练模拟器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222073794eac7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222073794eac7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTSI","SOPA","BK4077","BK4187"],"gpt_icon":1},{"id":"2532841972","title":"Society Pass Incorporated盘中异动 股价大涨17.80%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532841972?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192732,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Society Pass Incorporated股票出现异动，股价大幅拉升17.80%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为1.55%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213212a47003bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213212a47003bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2532844031","title":"Atlassian Corporation股价重挫10.64% 市值跌57.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844031?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Atlassian Corporation股票出现异动，股价急速下跌10.64%。Atlassian Corporation股票所在的软件服务行业中，整体涨幅为1.48%。其相关个股中，Freight Technologies, Inc.、Society Pass Incorporated、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3539.26%、73.95%、10.09%，振幅较大的相关个股有Freight Technologies, Inc.、工务园、Society Pass Incorporated，振幅分别为46.70%、10.72%、10.65%。Atlassian Corporation公司简介：Atlassian生产的软件可以帮助团队更高效地一起工作。Atlassian成立于2002年，总部位于悉尼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213136a4700392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213136a4700392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","BK4548","BK4077","BK4528","BK4561","LU1720051108.HKD","BK4532","IE0009356076.USD","SOPA","TEAM","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4607","BK4588","BK4566","LU1548497426.USD"],"gpt_icon":0},{"id":"2531355056","title":"Society Pass Incorporated盘中异动 早盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531355056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531355056?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:34","pubTimestamp":1746020067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Society Pass Incorporated股票出现异动，股价大幅下挫6.25%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Freight Technologies, Inc.、Nvni Group Limited、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为276.09%、211.00%、28.39%，振幅较大的相关个股有Signing Day Sports, Inc.、Freight Technologies, Inc.、Sagtec Global Limited，振幅分别为17.30%、17.01%、14.99%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213427a6cee902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213427a6cee902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2530236750","title":"Society Pass Incorporated盘中异动 急速下跌8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530236750?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:09","pubTimestamp":1745852968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时09分，Society Pass Incorporated股票出现波动，股价快速下跌8.10%。截至发稿，该股报0.850美元/股，成交量2.1171万股，换手率0.43%，振幅4.87%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.20%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428230929aa2c7d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428230929aa2c7d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2530159601","title":"Society Pass Incorporated盘中异动 临近午盘急速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530159601?lang=zh_cn&edition=full","pubTime":"2025-04-25 23:35","pubTimestamp":1745595314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时35分，Society Pass Incorporated股票出现异动，股价快速拉升5.66%。截至发稿，该股报0.941美元/股，成交量4.4335万股，换手率0.89%，振幅4.48%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.46%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233514a6c83601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233514a6c83601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2529372055","title":"Society Pass Incorporated盘中异动 下午盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529372055?lang=zh_cn&edition=full","pubTime":"2025-04-23 01:10","pubTimestamp":1745341853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时10分，Society Pass Incorporated股票出现异动，股价大幅拉升5.68%。截至发稿，该股报0.810美元/股，成交量3.1534万股，换手率0.63%，振幅8.20%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为2.62%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042301105394de65b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042301105394de65b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2529419802","title":"Society Pass Incorporated盘中异动 早盘大幅拉升5.21%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529419802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529419802?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Society Pass Incorporated股票出现波动，股价急速拉升5.21%。截至发稿，该股报0.830美元/股，成交量7868股，换手率0.22%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.89%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213119a4611c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213119a4611c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2528644722","title":"Society Pass Incorporated盘中异动 股价大涨5.49%报0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528644722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528644722?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:54","pubTimestamp":1744912456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时54分，Society Pass Incorporated股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.702美元/股，成交量5.5936万股，换手率1.53%，振幅4.95%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.27%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015416973b890f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015416973b890f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2528334837","title":"SOPA再次敦促将印度出售大豆时间推迟至6月底","url":"https://stock-news.laohu8.com/highlight/detail?id=2528334837","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528334837?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:43","pubTimestamp":1744857798,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4077","ZSmain","SOPA"],"gpt_icon":0},{"id":"2527242732","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.03%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527242732?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:42","pubTimestamp":1744814568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时42分，Society Pass Incorporated股票出现波动，股价大幅跳水5.03%。截至发稿，该股报0.661美元/股，成交量2.5705万股，换手率0.71%，振幅2.13%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.97%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224248a6bcb2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224248a6bcb2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2517198834","title":"Society Pass Incorporated盘中异动 临近午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198834?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:52","pubTimestamp":1741279922,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时52分，Society Pass Incorporated股票出现异动，股价大幅上涨5.24%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.08%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2517199945","title":"Society Pass Incorporated盘中异动 早盘急速上涨5.56%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199945?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185995,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Society Pass Incorporated股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.33美元/股，成交量2.8143万股，换手率0.77%，振幅5.56%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.16%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2516677299","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677299?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Society Pass Incorporated股票出现异动，股价快速下挫5.35%。截至发稿，该股报1.20美元/股，成交量2.8335万股，换手率0.78%，振幅3.77%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.00%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2516637637","title":"Society Pass Incorporated盘中异动 股价大跌6.38%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637637?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:50","pubTimestamp":1741013454,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，Society Pass Incorporated股票出现异动，股价快速下挫6.38%。截至发稿，该股报1.32美元/股，成交量6.5575万股，换手率1.80%，振幅2.84%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.58%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250549637b202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250549637b202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514789753","title":"Society Pass Incorporated盘中异动 早盘快速跳水5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514789753?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753136,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Society Pass Incorporated股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.40美元/股，成交量8098股，换手率0.22%，振幅4.05%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.28%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223217989679e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223217989679e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514900385","title":"Society Pass Incorporated盘中异动 急速下挫5.44%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514900385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:40","pubTimestamp":1740667253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，Society Pass Incorporated股票出现波动，股价快速下挫5.44%。截至发稿，该股报1.48美元/股，成交量4.5337万股，换手率1.24%，振幅8.33%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.58%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722405398951218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722405398951218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514283856","title":"Society Pass Incorporated盘中异动 股价大跌6.47%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514283856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:38","pubTimestamp":1740580726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Society Pass Incorporated股票出现波动，股价大幅下挫6.47%。截至发稿，该股报1.30美元/股，成交量6.2047万股，换手率1.70%，振幅7.14%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.65%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238479893ac31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238479893ac31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514425090","title":"Society Pass Incorporated盘中异动 股价大涨5.53%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514425090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:33","pubTimestamp":1740493982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Society Pass Incorporated股票出现异动，股价急速上涨5.53%。截至发稿，该股报1.70美元/股，成交量173.979万股，换手率47.72%，振幅8.74%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.50%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223302a253875d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223302a253875d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514265094","title":"印度SOPA敦促政府推迟大豆销售至7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265094","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514265094?lang=zh_cn&edition=full","pubTime":"2025-02-25 21:56","pubTimestamp":1740491806,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SOPA","ZSmain","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sopa.asia","stockEarnings":[{"period":"1week","weight":0.3255},{"period":"1month","weight":0.3721},{"period":"3month","weight":-0.2237},{"period":"6month","weight":0.2688},{"period":"1year","weight":-0.3481},{"period":"ytd","weight":0.314}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.024575},{"month":2,"riseRate":0,"avgChangeRate":-0.14233},{"month":3,"riseRate":0.25,"avgChangeRate":-0.107652},{"month":4,"riseRate":0,"avgChangeRate":-0.173468},{"month":5,"riseRate":0.75,"avgChangeRate":0.032204},{"month":6,"riseRate":0,"avgChangeRate":-0.166989},{"month":7,"riseRate":0.333333,"avgChangeRate":0.040863},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.143249},{"month":9,"riseRate":0,"avgChangeRate":-0.127712},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.090598},{"month":12,"riseRate":0.5,"avgChangeRate":-0.033561}],"exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}