GraniteShares 2x Long NVDA Daily ETF(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVDL GraniteShares 2x Long NVDA Daily ETF

休市中 05-10 16:00:00 EDT

39.00

+0.98

+2.58%

盘后38.75

-0.25-0.64%

19:59 EDT

最高40.31	最低38.47	成交量1,001万
今开39.38	昨收38.02	日振幅4.84%
总市值17.66亿	流通市值17.66亿	总股本4,528万
成交额3.93亿	换手率22.11%	流通股本4,528万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":39,"timestamp":1715371200000,"preClose":38.02,"halted":0,"volume":10012314,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":39,"latestTime":"19:59 EDT","volume":94214,"amount":3663644.4054,"timestamp":1715385594014},"delay":0,"floatShares":45280006,"shares":45280006,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.98,"latestTime":"05-10 16:00:00 EDT","open":39.38,"high":40.31,"low":38.47,"amount":392861214.318456,"amplitude":0.048396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":38.02,"sharesOutstanding":45280006,"nav":38.0971,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.384,"preClose":38.02,"latestTime":"09:29 EDT","volume":257495,"amount":10071851.52127,"timestamp":1715347784779},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":39,"latestTime":"19:59 EDT","volume":94214,"amount":3663644.4054,"timestamp":1715385594014},"volumeRatio":0.634243110038078},"requestUrl":"/m/hq/s/NVDL/tweets","defaultTab":"tweets","newsList":[{"id":"1122563180","title":"2024年首季最佳ETF揭秘：NVDX涨幅超200%，GBTC异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=1122563180","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1122563180?lang=zh_cn&edition=full","pubTime":"2024-04-06 20:04","pubTimestamp":1712405065,"startTime":"0","endTime":"0","summary":"2024年第一季度，T -Rex 2X Long NVIDIA Daily Target ETF 以超过200%的涨幅脱颖而出，而灰度比特币信托基金 也异军突起成为关注焦点。截至3月31日，标普500指数今年迄今已上涨 10.6%，高于去年同期7.5%的回报率。T -Rex 2X Long NVIDIA Daily Target ETF 是今年表现最好的 ETF，今年迄今为止的回报率高达205%。因为GBTC在年初以非ETF形式进行交易，而其他基金则没有。10只表现最佳的非杠杆ETF中唯一与加密货币无关的ETF是YieldMax NVDA期权收入策略ETF，该ETF上涨了近55%。2024 年第一季度最佳 ETF","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2421771577","title":"美国 ETF 发行商急于为投资者提供押注美国科技大盘股的新方法","url":"https://stock-news.laohu8.com/highlight/detail?id=2421771577","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421771577?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:05","pubTimestamp":1710957958,"startTime":"0","endTime":"0","summary":" Suzanne McGee    路透社3月20日 - 资产管理公司正在推出新的交易所交易基金，试图为投资者提供更多的方式来博弈美国巨型科技股的繁荣。ProShares Nasdaq-100 High Income ETF   于周三推出。另一家杠杆 ETF 提供商 Direxion 推出了两只专门与 \"华丽七雄 \"挂钩的新基金，为投机者提供了一种押注该集团每日走势的方法。GraniteShares的Rhind说，他希望推出与美国航空  和埃克森美孚  等股票挂钩的杠杆基金，以证明对这些ETF的需求不仅仅局限于科技股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418230201","title":"大佬都忍不住追高了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2418230201","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2418230201?lang=zh_cn&edition=full","pubTime":"2024-03-12 16:43","pubTimestamp":1710233020,"startTime":"0","endTime":"0","summary":"韩国散户又杀疯了","market":"hk","thumbnail":"https://img3.gelonghui.com/e82e8-16022d71-fe86-4554-84e5-0d2f707129bd.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-16022d71-fe86-4554-84e5-0d2f707129bd.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/705784","is_publish_highlight":false,"gpt_icon":0},{"id":"1125182963","title":"超级看涨英伟达的ETF吸金规模和成交量双创纪录，被视为散户情绪指标","url":"https://stock-news.laohu8.com/highlight/detail?id=1125182963","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1125182963?lang=zh_cn&edition=full","pubTime":"2024-03-12 07:18","pubTimestamp":1710199081,"startTime":"0","endTime":"0","summary":"3月12日，人工智能多头越来越青睐一只两倍做多$英伟达(NVDA)$的交易所交易基金(ETF)，推动该基金的成交量和资金流入双双创下历史纪录。随着英伟达周一延续上周五的跌势，继上周获得2.52亿美元创纪录资金净流入之后，两倍做多英伟达的$GraniteShares 2x Long NVDA Daily ETF(NVDL)$(代码NVDL)周一成交量达到历史次高水平。该基金为投资者提供的回报两倍于正股单日回报，自2022年底推出以来规模已增至14亿美元。NVDA已成为大大小小的投资者的押注工具，他们坚信黄仁勋领导的公司正搭乘全球经济深远的技术变革，这将在股票市场创造新的创富机会。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2418049316","title":"英伟达周五崩盘，期权背锅？","url":"https://stock-news.laohu8.com/highlight/detail?id=2418049316","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2418049316?lang=zh_cn&edition=full","pubTime":"2024-03-09 11:35","pubTimestamp":1709955305,"startTime":"0","endTime":"0","summary":"有分析指出，随着周末临近，交易员开始行使英伟达的实值看涨期权，这随后促使期权交易商通过出售英伟达股票来解除对冲，从而导致了周五的抛售。","market":"hk","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3710025","is_publish_highlight":true,"gpt_icon":1},{"id":"2417112795","title":"看涨英伟达 ETF 的资金流入创人工智能热潮纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2417112795","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417112795?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:49","pubTimestamp":1709826555,"startTime":"0","endTime":"0","summary":"理柏数据显示，GraniteShares 2x Long NVDA Daily ETF   的日净流入额达到创纪录的1.97亿美元。该ETF管理的资产已从年初的2.1375亿美元增至14.1亿美元。\"      数字 追踪英伟达的杠杆ETF，如GraniteShares 2X Long NVDA ETF、Direxion Daily NVDA Bull 1.5X Shares ETF   和T-Rex 2X Long Nvidia Daily Target ETF   的月净流入量在2月份创下了历史新高。GraniteShares ETF在本月头六天内就已突破了月净流量 纪录。自2024年初以来，与Nvidia挂钩的三只ETF的资产跃升了5至11倍，而它们的价格今年迄今上涨了143%至218%，表现优于其他ETF。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2388767421","title":"GraniteShares 计划提高美国单一股票 ETF 的杠杆水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2388767421","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2388767421?lang=zh_cn&edition=full","pubTime":"2023-12-01 01:27","pubTimestamp":1701365266,"startTime":"0","endTime":"0","summary":"GraniteShares在提交的文件中称，此举将包括把针对特斯拉  和Nvidia  等波动性特别大的股票的ETF的杠杆率提高0.25至0.50个百分点，将于2024年1月22日生效。其他计划中的单一股票ETF甚至还没有推出。到目前为止，现有单只股票GraniteShares ETF中规模最大的是其1.5倍多头NVDA Daily ETF   ，该ETF允许投资者押注人工智能芯片领军企业Nvidia公司的走势，资产规模约为2.53亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0185},{"period":"3month","weight":0.3812},{"period":"6month","weight":1.3958},{"period":"1year","weight":3.8257},{"period":"ytd","weight":1.6116}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"GraniteShares 2x Long NVDA Daily ETF","nameEN":"GraniteShares 2x Long NVDA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long NVDA Daily ETF(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long NVDA Daily ETF(NVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long NVDA Daily ETF,NVDL,GraniteShares 2x Long NVDA Daily ETF股票,GraniteShares 2x Long NVDA Daily ETF股票老虎,GraniteShares 2x Long NVDA Daily ETF股票老虎国际,GraniteShares 2x Long NVDA Daily ETF行情,GraniteShares 2x Long NVDA Daily ETF股票行情,GraniteShares 2x Long NVDA Daily ETF股价,GraniteShares 2x Long NVDA Daily ETF股市,GraniteShares 2x Long NVDA Daily ETF股票价格,GraniteShares 2x Long NVDA Daily ETF股票交易,GraniteShares 2x Long NVDA Daily ETF股票购买,GraniteShares 2x Long NVDA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long NVDA Daily ETF(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long NVDA Daily ETF(NVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}