蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIO 蔚来

盘前交易 11-20 04:11:12 EST

4.63

-0.04

-0.86%

盘前4.66

+0.03+0.65%

04:10 EST

最高4.75	最低4.48	成交量8,156万
今开4.75	昨收4.67	日振幅5.78%
总市值97.34亿	流通市值61.84亿	总股本21.02亿
成交额3.73亿	换手率6.11%	流通股本13.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.63,"timestamp":1732050000000,"preClose":4.67,"halted":0,"volume":81563506,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.63,"latestTime":"04:10 EST","volume":65519,"amount":306539.093451,"timestamp":1732093828620},"delay":0,"floatShares":1335596039,"shares":2102373818,"eps":-1.493752,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.04,"latestTime":"11-20 04:11:12 EST","open":4.745,"high":4.75,"low":4.48,"amount":373459881.859572,"amplitude":0.057816,"askPrice":4.67,"askSize":2800,"bidPrice":4.66,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-1.493752,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732113000000},"adr":1,"listingDate":1536724800000,"adjPreClose":4.63,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.63,"latestTime":"04:10 EST","volume":65519,"amount":306539.093451,"timestamp":1732093828620},"postHourTrading":{"tag":"盘后","latestPrice":4.6706,"preClose":4.63,"latestTime":"19:59 EST","volume":1942930,"amount":9089004.5985,"timestamp":1732064397991},"volumeRatio":1.5335469045953798,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1750392000000,"strike":"5.0","timestamp":1732039827866,"price":1.3300000429153442,"volume":5000,"amount":665000,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1732251600000,"strike":"5.5","timestamp":1732038414838,"price":0.05000000074505806,"volume":2000,"amount":10000,"type":"-"}]},"structuredFlag":true,"impliedVol":0.9672,"impliedVolPercentile":0.761},"requestUrl":"/m/hq/s/NIO/tweets","defaultTab":"tweets","newsList":[{"id":"2484579166","title":"“莫斯科人”江淮造？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484579166","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484579166?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:32","pubTimestamp":1732091541,"startTime":"0","endTime":"0","summary":"在俄罗斯市场，“莫斯科人”今年前10个月销量1.76万辆排名第13位，成为江淮SUV产品线的重要有生力量。此外，销量第2-5名分别为哈弗、奇瑞、吉利、长安；第6-8名为欧萌达、星途、捷途，均为奇瑞子品牌；第9名Belgee；第10名长城子品牌坦克。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/cf2f2840-acc9-4ebb-8021-15e2ab7afd4b.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cf2f2840-acc9-4ebb-8021-15e2ab7afd4b.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734657","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4581","BK4531","BK4548","EVS.SI","NIO","BK4099","BK4504","BK4574","BK4588","LU0708995583.HKD","BK4526","BK4532","LU0052750758.USD","BK4585","NIO.SI","BK4534","BK4509","BK4505","09866","BK4555","LU0320764599.SGD"],"gpt_icon":0},{"id":"2484332401","title":"蔚来-SW(09866)下跌5.03%，报35.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484332401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484332401?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:20","pubTimestamp":1732069236,"startTime":"0","endTime":"0","summary":"11月20日，蔚来-SW(09866)盘中下跌5.03%，截至10:20，报35.9元/股，成交3671.51万元。蔚来集团是一家专注于高端智慧电动汽车设计、开发、制造和销售的公司，以推动自动驾驶、数字技术、电动力总成和电池方面的新一代技术创新为目标。公司自2017年以来已经推出了多款电动汽车，并且拥有行业领先的换电技术、电池租赁服务和自动驾驶技术等核心竞争力。截至2024年中报，蔚来-SW营业总收入273.55亿元、净利润-103.84亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20102045475875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","SW","BK4531","LU1989763690.USD","LU1989763427.SGD","BK4548","LU0654597011.USD","LU0612318971.USD","LU1803068623.USD","LU2380233275.USD","LU1430597077.USD","BK4136","EVS.SI","NIO","BK4099","LU2360108059.USD","BK4504","BK4574","LU2360106947.USD","LU2092937221.SGD","BK4588","LU0708995583.HKD","LU2401740654.USD","LU0471298777.SGD","BK4526","BK4532","LU0471298694.HKD","LU2242646235.USD","LU0052750758.USD","LU1920062954.HKD","LU2298321311.HKD","LU0385154629.USD","BK4585","NIO.SI","LU1920063259.USD","BK4534","BK4509","LU2041044095.USD","BK4505","09866","LU2242652126.USD","BK4555","LU2242646821.SGD","BK1588","BK1119","LU0320764599.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"2484180146","title":"汽车股随市走低 蔚来(09866)跌4.23% 机构指单纯依赖电动化提升产品力难改高端市场格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180146","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484180146?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:56","pubTimestamp":1732067765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股随市走低，蔚来 跌4.23%，吉利汽车跌2.94%，长城汽车、小鹏汽车、零跑汽车跌超1%。中信建投发布的研报指出，随着电动化红利逐渐减弱，单纯依赖电动化提升产品力已难以彻底改变高端市场的格局。智能化正在重塑高端市场的竞争格局。目前，“安全是最高的豪华”这一观念逐渐成为行业共识，而“通过智能化提升安全性能”则成为了自主品牌打开高端市场局面的关键竞争力。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1948049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","BK4532","BK4585","BK4504","IE00B0JY6N72.USD","BK6125","BK4581","NIO.SI","EVS.SI","IE00BZ08YS42.EUR","BK4574","09866","BK4099","IE00BZ08YT58.USD","LU0708995583.HKD","09868","BK4548","LU0315179316.USD","NIO","SG9999002828.SGD","GWLLY","BK4588","LU0320764599.SGD","BK1521","00175","09863","BK4555","82333","BK1575","GELYY","02333","BK1589","BK4531","BK1588","BK1119","BK4509","BK4526","601633","BK4534","LU0052750758.USD","80175","BK1610","BK1587","BK4505","BK1539","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2484923604","title":"蔚来下跌2.16%，报4.569美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923604?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:47","pubTimestamp":1732027647,"startTime":"0","endTime":"0","summary":"11月19日，蔚来(NIO)盘中下跌2.16%，截至22:47，报4.569美元/股，成交5883.61万美元。财务数据显示，截至2024年06月30日，蔚来收入总额273.55亿人民币，同比增长40.65%；归母净利润-103.84亿人民币，同比增长4.95%。大事提醒：11月20日，蔚来将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19224745470286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4526","BK4504","BK4099","LU0708995583.HKD","BK4588","NIO","LU0052750758.USD","BK4534","09866","BK4585","BK4574","BK4509","BK1119","BK4505","BK4531","BK1588","BK4532","LU0320764599.SGD","NIO.SI","BK4581","BK4548","EVS.SI"],"gpt_icon":0},{"id":"2484923686","title":"对话蔚来高级副总裁魏健：坚持换电 不做增程","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923686","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923686?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:40","pubTimestamp":1732027200,"startTime":"0","endTime":"0","summary":"近期，关于蔚来是否将进军增程赛道的传闻不断，有消息称其即将发布的第三品牌“萤火虫”将采用增程式混合动力。车展期间，蔚来高级副总裁魏健和蔚来助理副总裁及品牌、传播与营销负责人马麟，蔚来广州区域公司总经理杨波共同接受了时代周报等媒体的采访。若有人对蔚来电池有所担忧，只需体验一次换电过程就能有所了解，用户是能够切实感知到这一优势的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224331abcf6f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224331abcf6f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4574","LU0320764599.SGD","BK4099","BK4504","NIO","BK4505","09866","BK4534","BK4588","BK4509","BK4581","BK4526","NIO.SI","EVS.SI","BK4555","BK4532","LU0708995583.HKD","BK4585","LU0052750758.USD","BK4531"],"gpt_icon":1},{"id":"2484946184","title":"又一造车新势力爆雷！曾靠一句广告词火遍全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946184","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484946184?lang=zh_cn&edition=full","pubTime":"2024-11-19 20:39","pubTimestamp":1732019940,"startTime":"0","endTime":"0","summary":"大运集团，曾靠一句广告词火遍全国，如今难道要梦断新能源吗？遭遇经营危机的远航汽车，曾被大运集团寄予厚望，可惜过去两年在市场中反响平淡，并不像其他造车新势力一样广为消费者所知。2020年9月，大运汽车的新能源汽车生产线正式投产。近年来，不少造车新势力纷纷掉队，降薪欠薪、停产闭店、资金链断裂、经销商退网等传闻接连在新能源车企中传出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-19/doc-incwrhck2750152.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-19/doc-incwrhck2750152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4526","EVS.SI","BK4534","BK4548","BK4531","LU0320764599.SGD","NIO","BK4504","BK4581","BK4532","BK4555","LU0708995583.HKD","BK4585","BK4099","NIO.SI","09866","LU0052750758.USD","BK4509","BK4574","BK4505"],"gpt_icon":1},{"id":"2484919298","title":"蔚来(NIO)盘前涨超3% 与阿维塔达成充电网络合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919298","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484919298?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:45","pubTimestamp":1732013115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来(NIO)盘前涨超3%，截至发稿，报4.82美元。消息面上，11月15日，武汉蔚来能源有限公司与阿维塔科技(重庆)有限公司正式达成充电服务合作协议，蔚来能源充电网络面向阿维塔开放。截至11月15日，蔚来能源已在全国建设2,659座换电站、24,092根充电桩。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK4531","BK4588","BK4548","BK4532","BK6125","BK4526","BK4505","BK4585","BK4509","BK4574","BK4504","LU0320764599.SGD","EVS.SI","BK4555","NIO.SI","09866","BK1588","BK4099","NIO","LU0052750758.USD","BK4581","LU0708995583.HKD","BK4534"],"gpt_icon":0},{"id":"2484139809","title":"股权冻结金额超2亿元！合创汽车陷困境 被曝裁撤上海分公司所有员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2484139809","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484139809?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:49","pubTimestamp":1732009768,"startTime":"0","endTime":"0","summary":"合创汽车再次陷入经营风波。日前，有媒体报道称，合创汽车近期进行了大规模的组织调整，其上海分公司员工已全面裁撤，且被裁员工的赔偿金发放出现了拖延现象。原定于10月31日发放的“N+1”赔偿金至今仍未到账，引发了不少前员工的不满。“合创汽车上海这边已经没有人了，全部走完了。广州总部还有些基本部门，员工也很少了。”一名知情人士告诉《每日经济新闻》记者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193244356318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244356318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","BK4585","BK4504","BK4099","BK4574","LU0708995583.HKD","BK4531","EVS.SI","NIO","BK4555","LU0320764599.SGD","09866","BK4581","BK1119","BK4509","BK4505","BK1539","BK4526","BK4532","BK4548","02238","BK4588","NIO.SI","BK4534"],"gpt_icon":1},{"id":"2484591316","title":"美股异动｜蔚来盘前涨超3% 阿维塔与蔚来能源达成充电网络合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591316","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484591316?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:36","pubTimestamp":1732008960,"startTime":"0","endTime":"0","summary":"格隆汇11月19日｜蔚来(NIO.US)盘前涨3.21%，报4.82美元。消息面上，11月15日，武汉蔚来能源有限公司与阿维塔科技(重庆)有限公司正式达成充电服务合作协议，蔚来能源充电网络面向阿维塔开放。截至11月15日，蔚来能源已在全国建设2,659座换电站、24,092根充电桩。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-19/doc-incwqvpn6143633.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-19/doc-incwqvpn6143633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","159945","NIO.SI","BK1119","BK4099","LU0052750758.USD","BK4588","BK4534","BK4585","BK4531","BK4505","BK4574","BK4526","BK4509","BK4555","LU0320764599.SGD","LU0708995583.HKD","BK4504","09866","BK1588","BK4548","BK4581","EVS.SI","NIO","BK6125"],"gpt_icon":0},{"id":"2484998939","title":"BYD reportedly developing its own smart driving chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998939","media":"CnEVPost","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998939?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:05","pubTimestamp":1732003525,"startTime":"0","endTime":"0","summary":"BYD is developing a smart driving chip with a computing power of 80 TOPS that will be used in the company's models priced between RMB 80,000 ($11,060) and RMB 300,000, according to local media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/11/19/byd-developing-own-smart-driving-chip-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4574","BK4526","GRO","BK4505","BK4555","BK4581","NIO.SI","EVS.SI","BK4585","BK4531","BK4548","BK4504","BK4099","BK4551","BK4588","BK4509","LU0708995583.HKD","NIO","09866","BK4534","LU0052750758.USD","BK4532","XPEV","LU0320764599.SGD"],"gpt_icon":1},{"id":"2484599984","title":"雷军回应投资蔚来：是李斌给我的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2484599984","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484599984?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:58","pubTimestamp":1732003081,"startTime":"0","endTime":"0","summary":"雷军昨晚发布参加车展公众日的视频。视频中，当被问及“那您也是最早投了蔚来的投资人”，雷军回复称：“哎不不，是李斌给我机会。”据IT之家此前报道，雷军曾在2018 NIODay表示，李斌来找我的时候，“我觉得互联网造车简直就是骗子”，但打动我的一个是李斌是互联网造车企业创始人中最懂汽车的，一个是下了很大的决心，对李斌的勇气很钦佩，决定支持他。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19155845445993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359202008.SGD","BK4532","BK4116","BK4099","BK4581","LU0345775950.USD","LU1719994722.HKD","LU0314109678.HKD","LU0359201612.USD","09866","LU2097828474.EUR","LU1251922891.USD","NIO.SI","BK4548","BK1575","LU0348827113.USD","BK4505","EVS.SI","XIACY","BK4555","BK1523","LU0531971595.HKD","BK1588","BK4504","BK4563","LU0039217434.USD","01810","81810","BK1506","LU2097828805.USD","BK1119","LU0417516902.SGD","LU0345776255.USD","BITA","LU1328277881.USD","BK1193","LU0708995583.HKD","LU0348825331.USD","LU1770034418.SGD","BK1607","LU0052750758.USD","LU0320764599.SGD","BK4574","NIO","LU1023057109.AUD","LU2097828557.USD","LU0561508036.HKD","LU2039709279.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2484995224","title":"广州车展：华米二人转炸场，蔚小理暂成“牛夫人”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995224","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484995224?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:19","pubTimestamp":1732000761,"startTime":"0","endTime":"0","summary":"广州车展，从来都是“一代版本一代神”。今年最大的眼球效应，当然是“华米二人转”。而前几届的流量话事人“蔚小理”，就有些尴尬了。小鹏汽车更不用说，神车P7当年就是在广州车展现场开出的预售价格。再看眼下这届广州车展，好像三家车企最具热度的话题，都是和雷军同框达成的......满满都是“小甜甜变牛夫人”的既视感。在启蒙阶段，蔚小理的核心打法是品牌标签化的塑造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0052750758.USD","BK1588","BK4585","BK4504","BK1610","XPEV","LU0593848301.USD","BK4099","BK4574","LU0708995583.HKD","BK4531","09868","BK1575","BK4555","EVS.SI","NIO","LU0320764599.SGD","09866","BK4581","BK1587","BK1119","BK4509","BK4505","BK4551","BK1539","BK4526","BK4532","BK4548","BK4588","NIO.SI","BK4534"],"gpt_icon":1},{"id":"2484297388","title":"阿维塔销量回归中国造车新势力前十 最新周销0.24万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2484297388","media":"CNMO","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484297388?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:09","pubTimestamp":1731992940,"startTime":"0","endTime":"0","summary":"阿维塔销量回归中国造车新势力前十 最新周销0.24万辆近日，CNMO注意到，根据最新的中国造车新势力周销量数据，阿维塔成功跻身2024年第46周的中国造车新势力前十，当周销量0.24万，与北汽极狐持平，低于蔚来汽车的0.38万。值得一提的是，11月15日，阿维塔汽车官方宣布，阿维塔与蔚来达成充电服务合作，全面接入蔚来能源充电网络。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241119/261/w600h461/20241119/b6c4-1c7d964c345981e8436c1874e2ceb6e8.jpg/w120h90l50t149a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241119/261/w600h461/20241119/b6c4-1c7d964c345981e8436c1874e2ceb6e8.jpg/w120h90l50t149a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-20/detail-incwqrfq6165793.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-20/detail-incwqrfq6165793.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1119","BK4531","BK4588","BK4548","BK4532","BK4526","BK4505","BK4585","BK4509","BK4574","BK4504","LU0320764599.SGD","EVS.SI","BK4555","NIO.SI","09866","BK1588","BK4099","NIO","LU0052750758.USD","BK4581","LU0708995583.HKD","BK4534"],"gpt_icon":1},{"id":"2484952005","title":"Wuling to build logistics cars based on CATL's battery swap solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484952005","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484952005?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:38","pubTimestamp":1731987505,"startTime":"0","endTime":"0","summary":"SAIC-GM-Wuling has entered into a partnership with CATL to use the latter's Choco-SEB battery swap solution in the logistics vehicle segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/11/19/wuling-to-build-logistics-cars-catl-battery-swap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4559","NIO.SI","BK4526","BK4099","BK4532","BK4534","EVS.SI","LU0477156953.USD","09866","BK4516","LU0130518102.USD","LU0070302665.USD","GM","LU0006061336.USD","LU0980610538.SGD","LU0072461881.USD","LU0052750758.USD","BK4509","BK4566","LU0648000940.SGD","BK4574","BK4585","LU1201861165.SGD","BK4581","GRO","LU0130517989.USD","LU0320765489.SGD","LU0130103400.USD","LU0130102774.USD","LU1201861249.SGD","BK4596","LU0648001328.SGD","BK4504","LU0477156797.USD","LU0208291251.USD","NIO","BK4555","LU0162691827.USD","LU0320764599.SGD","LU0345770993.USD","BK4548","LU0345770308.USD","LU0708995583.HKD","BK4561","BK4588","BK4505","BK4531","LU0211331839.USD"],"gpt_icon":1},{"id":"2484595672","title":"蔚来(09866)涨3.48% 正式在阿塞拜疆开展业务 将于明年2季度开启产品交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595672","media":"金吾财讯","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484595672?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:31","pubTimestamp":1731983461,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来 股价走高，截至发稿，涨3.48%，报37.2港元，成交额3493.32万港元。蔚来近日与合作伙伴Green Car签署战略合作协议，宣布将正式在阿塞拜疆开展业务，向当地用户提供智能电动汽车产品与服务。根据协议，Green Car将成为蔚来在阿塞拜疆的国家级总代理，通过直营方式服务当地用户。蔚来将于2025年第二季度在阿塞拜疆正式开启产品交付。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4548","BK4581","BK6125","BK4588","BK1119","EVS.SI","BK4526","BK1588","NIO.SI","BK4574","LU0320764599.SGD","BK4509","BK4531","NIO","BK4534","LU0052750758.USD","BK4505","BK4099","BK4585","LU0708995583.HKD","BK4555","BK4532","09866"],"gpt_icon":0},{"id":"2484953601","title":"港股异动 | 蔚来-SW(09866)涨超4% 进军阿塞拜疆市场 将于明年二季度开启产品交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953601","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484953601?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:50","pubTimestamp":1731981000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蔚来-SW涨超4%，截至发稿，涨4.17%，报37.45港元，成交额2340.6万港元。据悉，Green Car成立于2014年，是阿塞拜疆绿色出行行业企业，专注于推广和整合电动汽车和可持续交通解决方案。根据协议，Green Car将成为蔚来在阿塞拜疆的国家级总代理，通过直营方式服务当地用户。蔚来将在2025年第二季度在阿塞拜疆正式开启产品交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2298321311.HKD","LU0320764599.SGD","LU2360106947.USD","BK4504","BK6125","LU1989763427.SGD","LU2242652126.USD","09866","BK4548","BK4534","NIO.SI","LU2092937221.SGD","BK4585","LU0471298777.SGD","LU0612318971.USD","BK4505","BK4532","LU0612318385.USD","BK4581","BK4136","LU0708995583.HKD","LU1920062954.HKD","LU2380233275.USD","NIO","LU2242646821.SGD","EVS.SI","LU0385154629.USD","BK1588","BK4574","LU1430597077.USD","LU1803068623.USD","LU0654597011.USD","BK4099","SW","LU2401740654.USD","BK4531","BK4588","BK4509","LU2242646235.USD","LU2041044095.USD","BK4526","LU1920063259.USD","LU1989763690.USD","LU0052750758.USD","LU2360108059.USD","BK4555","LU0471298694.HKD","BK1119"],"gpt_icon":1},{"id":"2484535239","title":"蔚来-SW(09866)上涨5.01%，报37.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484535239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484535239?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:43","pubTimestamp":1731980592,"startTime":"0","endTime":"0","summary":"11月19日，蔚来-SW(09866)盘中上涨5.01%，截至09:43，报37.75元/股，成交2012.49万元。蔚来集团是一家专注于高端智慧电动汽车设计、开发、制造和销售的公司，以推动自动驾驶、数字技术、电动力总成和电池方面的新一代技术创新为目标。公司自2017年以来已经推出了多款电动汽车，并且拥有行业领先的换电技术、电池租赁服务和自动驾驶技术等核心竞争力。截至2024年中报，蔚来-SW营业总收入273.55亿元、净利润-103.84亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19094345436804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0612318971.USD","BK4534","LU1989763690.USD","LU0471298694.HKD","09866","LU1920063259.USD","LU0708995583.HKD","NIO.SI","LU1989763427.SGD","BK4585","LU1430597077.USD","BK4581","BK4509","BK4588","LU0385154629.USD","BK4531","LU2092937221.SGD","LU2401740654.USD","BK1588","SW","LU2041044095.USD","LU0320764599.SGD","BK4504","BK4136","LU2360108059.USD","BK4099","BK4532","BK4548","LU0612318385.USD","NIO","BK4574","LU2360106947.USD","LU0052750758.USD","BK4505","LU0654597011.USD","LU2242652126.USD","LU2380233275.USD","LU1803068623.USD","LU2242646821.SGD","BK1119","LU1920062954.HKD","LU0471298777.SGD","BK4555","LU2298321311.HKD","EVS.SI","LU2242646235.USD","BK4526"],"gpt_icon":0},{"id":"2484987953","title":"Nio still hopes to expand global presence to up to 25 countries and regions by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484987953","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484987953?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:40","pubTimestamp":1731980457,"startTime":"0","endTime":"0","summary":"Nio hopes to enter more than 90 percent of overseas markets in the next five to ten years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cnevpost.com/2024/11/19/nio-still-hopes-global-presence-25-countries-regions-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4555","BK4504","LU0320764599.SGD","BK4574","BK4548","BK4532","LU0052750758.USD","LU0708995583.HKD","BK4534","BK4581","BK4505","GRO","BK4531","09866","BK4099","BK4526","EVS.SI","BK4509","BK4588","NIO","BK4585","NIO.SI"],"gpt_icon":1},{"id":"1198096187","title":"港股新能源汽车股普涨，小鹏汽车、蔚来涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198096187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198096187?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:35","pubTimestamp":1731980142,"startTime":"0","endTime":"0","summary":"11月19日，港股新能源汽车股普涨，$小鹏汽车-W(09868)$、$蔚来-SW(09866)$涨超4%，$理想汽车-W(02015)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","07226","BK4504","NIO","BK6125","09868","LU0052750758.USD","XPEV","BK1539","YANG","LU0320764599.SGD","09866","BK1588","BK4509","BK4526","HSCEI","HSTECH","LU0593848301.USD","NIO.SI","BK4099"],"gpt_icon":0},{"id":"2484935323","title":"金十数据整理：每日科技要闻速递（11月19日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484935323?lang=zh_cn&edition=full","pubTime":"2024-11-19 07:28","pubTimestamp":1731972504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","IE0034235303.USD","BK4507","BK1588","LU1699723380.USD","LU0979878070.USD","01211","NVDA","IE0034235295.USD","NVDD","LU2023250330.USD","81211","NVDS.UK","BK1523","NVD2.UK","LU1242518857.USD","NVDY","LU2250418816.HKD","TSLA","LU0561508036.HKD","NIO.SI","161631","LU0203202063.USD","BYDDY","NVDX","00285","TSLL","BK4551","002594","NVDU","01810","XIACY","NIO","NVDS","GOOGL","LU0672654240.SGD","81810","09866","3NVD.UK","EVS.SI","IE00B19Z9505.USD","SG9999006514.SGD","HYDD.SI","NVD","LU2242649171.HKD","NVD3.UK","2NVD.UK","GOOG","SNVD.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.nio.com","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":-0.113},{"period":"3month","weight":0.1604},{"period":"6month","weight":-0.0354},{"period":"1year","weight":-0.4064},{"period":"ytd","weight":-0.4895}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.2419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"蔚来集团于2014年11月28日根据开曼群岛法律成立。他们是高端智能电动汽车市场的先驱和领先公司。公司设计、开发、联合制造和销售高端智能电动汽车，推动自动驾驶、数字技术、电动动力系统和电池方面的创新。他们通过不断的技术突破和创新使自己与众不同，例如行业领先的电池更换技术、电池即服务或 BaaS，以及他们专有的自动驾驶技术和自动驾驶即服务或 ADaaS。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003656},{"month":2,"riseRate":0.5,"avgChangeRate":-0.026137},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.186497},{"month":4,"riseRate":0.5,"avgChangeRate":-0.034882},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015756},{"month":6,"riseRate":0.666667,"avgChangeRate":0.243489},{"month":7,"riseRate":0.666667,"avgChangeRate":0.216983},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018651},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.017886},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.070553},{"month":11,"riseRate":0.571429,"avgChangeRate":0.248989},{"month":12,"riseRate":0.333333,"avgChangeRate":0.063636}],"exchange":"NYSE","name":"蔚来","nameEN":"NIO Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蔚来(NIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蔚来,NIO,蔚来股票,蔚来股票老虎,蔚来股票老虎国际,蔚来行情,蔚来股票行情,蔚来股价,蔚来股市,蔚来股票价格,蔚来股票交易,蔚来股票购买,蔚来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蔚来(NIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蔚来(NIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}