纳伯斯(NBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBR 纳伯斯

已收盘 05-02 16:00:00 EDT

70.36

-0.63

-0.89%

盘后73.96

+3.60+5.12%

19:57 EDT

最高72.29	最低70.25	成交量19.35万
今开71.82	昨收70.99	日振幅2.87%
总市值7.53亿	流通市值7.14亿	总股本1,070万
成交额1,377万	换手率1.91%	流通股本1,015万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBR","market":"US","secType":"STK","nameCN":"纳伯斯","latestPrice":70.36,"timestamp":1714680000000,"preClose":70.99,"halted":0,"volume":193498,"hourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":70.36,"latestTime":"19:57 EDT","volume":4603,"amount":324223.6,"timestamp":1714694245204},"delay":0,"floatShares":10146313,"shares":10703116,"eps":-14.465016,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.63,"latestTime":"05-02 16:00:00 EDT","open":71.82,"high":72.29,"low":70.25,"amount":13769286.720320001,"amplitude":0.028736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.465016,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":70.99,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":70.99,"latestTime":"07:12 EDT","volume":70,"amount":5060.3,"timestamp":1714648330291},"postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":70.36,"latestTime":"19:57 EDT","volume":4603,"amount":324223.6,"timestamp":1714694245204},"volumeRatio":0.729486},"requestUrl":"/m/hq/s/NBR/wiki","defaultTab":"wiki","newsList":[{"id":"2432308990","title":"纳伯斯实业盘中异动 大幅跳水5.20%报74.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432308990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432308990?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:34","pubTimestamp":1714494896,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时34分，纳伯斯实业股票出现波动，股价急速下挫5.20%。截至发稿，该股报74.01美元/股，成交量5.5739万股，换手率0.58%，振幅3.57%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为2.11%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营陆上钻井机队，是美国和国际市场海上平台钻井平台的供应商。公司在包括美国和多个国际市场上，有291台活跃的陆地钻井平台和28台活跃的海上平台钻井平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100345687e851e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100345687e851e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430205717","title":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205717","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430205717?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:15","pubTimestamp":1714140912,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622151887b413ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622151887b413ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430546238","title":"纳伯斯实业2024财年第一财季实现净利润-41.62百万美元，同比减少203.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430546238","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430546238?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:19","pubTimestamp":1714058340,"startTime":"0","endTime":"0","summary":"3月31日，纳伯斯实业公布财报，公告显示公司2024财年第一财季净利润为-41.62百万美元，同比减少203.61%；其中营业收入为7.34亿美元，同比减少5.78%，每股基本收益为-4.54美元。从资产负债表来看，纳伯斯实业总负债33.72亿美元，其中短期债务0.00美元，资产负债比为1.38，流动比率为1.79。机构评级：截至2024年3月31日，当前有9家机构对纳伯斯实业目标价做出预测，其中目标均价为106.44美元，其中最低目标价为88.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252319038b538bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252319038b538bfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430282284","title":"纳伯斯实业盘中异动 股价大跌5.30%报75.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430282284","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430282284?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:42","pubTimestamp":1714056158,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时42分，纳伯斯实业股票出现异动，股价快速跳水5.30%。截至发稿，该股报75.88美元/股，成交量13.0212万股，换手率1.37%，振幅8.37%。最近的财报数据显示，该股实现营业收入30.06亿美元，净利润-41.61百万美元，每股收益-5.49美元，毛利5.70亿美元，市盈率-13.87倍。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.44%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营陆上钻井机队，是美国和国际市场海上平台钻井平台的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522424079237c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522424079237c24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429145303","title":"纳伯斯实业盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429145303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429145303?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:43","pubTimestamp":1713894223,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时43分，纳伯斯实业股票出现异动，股价快速上涨5.26%。截至发稿，该股报80.00美元/股，成交量20.9912万股，换手率2.22%，振幅5.30%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.66%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营陆上钻井机队，是美国和国际市场海上平台钻井平台的供应商。公司在包括美国和多个国际市场上，有291台活跃的陆地钻井平台和28台活跃的海上平台钻井平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401434387e82e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401434387e82e46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425464912","title":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425464912","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425464912?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:34","pubTimestamp":1712590487,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082334508aff1729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082334508aff1729&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417713828","title":"纳伯斯实业盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417713828","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417713828?lang=zh_cn&edition=full","pubTime":"2024-03-08 02:06","pubTimestamp":1709834778,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日02时06分，纳伯斯实业股票出现异动，股价大幅上涨5.11%。截至发稿，该股报85.33美元/股，成交量8.2465万股，换手率0.87%，振幅3.80%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为1.33%。其相关个股中，Riley Exploration Permian, Inc.、Geopark Ltd、纳伯斯实业涨幅较大，Crescent Energy Company、Tellurian Inc.、Trio Petroleum Corp.较为活跃，换手率分别为4.72%、3.39%、3.37%，振幅较大的相关个股有Highpeak Energy, Inc.、Vivakor, Inc.、Tellurian Inc.，振幅分别为16.94%、16.66%、14.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308020618861dc531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308020618861dc531&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411476205","title":"纳伯斯实业盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411476205","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411476205?lang=zh_cn&edition=full","pubTime":"2024-02-15 23:23","pubTimestamp":1708010591,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日23时23分，纳伯斯实业股票出现波动，股价快速上涨5.07%。截至发稿，该股报80.75美元/股，成交量3.1208万股，换手率0.33%，振幅3.57%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为2.07%。它在超过 15 个国家/地区开展业务，在美国和多个国际市场拥有 300 台用于陆基钻井作业的活跃营销钻机和 29 台用于海上平台钻井作业的活跃营销钻机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021523231287e7038d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021523231287e7038d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411365316","title":"纳伯斯实业盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411365316","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411365316?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:07","pubTimestamp":1707836858,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时07分，纳伯斯实业股票出现异动，股价急速下跌5.11%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.80%。其相关个股中，Empire Petroleum Corporation、Mesa Royalty Trust、Camber Energy Inc涨幅较大，Camber Energy Inc、Tellurian Inc、康斯托克能源较为活跃，换手率分别为1.12%、0.56%、0.43%，振幅较大的相关个股有Tellurian Inc、Highpeak Energy Inc、纳伯斯实业，振幅分别为14.46%、6.13%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021323073879113d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021323073879113d42&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409272597","title":"纳伯斯实业盘中异动 大幅下跌5.00%报77.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409272597","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409272597?lang=zh_cn&edition=full","pubTime":"2024-02-08 00:46","pubTimestamp":1707324395,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日00时46分，纳伯斯实业股票出现异动，股价大幅下跌5.00%。截至发稿，该股报77.22美元/股，成交量23.9751万股，换手率2.53%，振幅8.32%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.04%。其相关个股中，加州资源、Kolibri Global Energy Inc、卡路美涨幅较大，Tellurian Inc、纳伯斯实业、Trio Petroleum Corp较为活跃，换手率分别为2.96%、2.56%、2.20%，振幅较大的相关个股有Tellurian Inc、纳伯斯实业、加州资源，振幅分别为19.27%、8.90%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080046367a425390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402080046367a425390&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409219081","title":"纳伯斯实业2023财年实现净利润-11.78百万美元，同比增加96.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409219081","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409219081?lang=zh_cn&edition=full","pubTime":"2024-02-07 16:24","pubTimestamp":1707294288,"startTime":"0","endTime":"0","summary":"12月31日，纳伯斯实业公布财报，公告显示公司2023财年净利润为-11.78百万美元，同比增加96.74%；其中营业收入为30.06亿美元，同比增加13.26%，每股基本收益为-1.29美元。从资产负债表来看，纳伯斯实业总负债39.97亿美元，其中短期债务6.30亿美元，资产负债比为1.33，流动比率为1.36。机构评级：截至2023年12月31日，当前有8家机构对纳伯斯实业目标价做出预测，其中目标均价为112.50美元，其中最低目标价为88.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020716245681753102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020716245681753102&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409003554","title":"纳伯斯实业盘中异动 快速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409003554","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409003554?lang=zh_cn&edition=full","pubTime":"2024-02-06 23:30","pubTimestamp":1707233454,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日23时30分，纳伯斯实业股票出现异动，股价大幅上涨5.27%。截至发稿，该股报80.63美元/股，成交量6.4768万股，换手率0.68%，振幅4.17%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.63%。其相关个股中，Tellurian Inc、Precision Drilling Corporation、Battalion Oil Corp涨幅较大，Trio Petroleum Corp、Tellurian Inc、Camber Energy Inc较为活跃，换手率分别为8.21%、3.78%、1.11%，振幅较大的相关个股有Tellurian Inc、Battalion Oil Corp、Trio Petroleum Corp，振幅分别为24.80%、7.79%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062330547a41ee9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062330547a41ee9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408954888","title":"纳伯斯实业盘中异动 股价大跌5.13%报78.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408954888","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408954888?lang=zh_cn&edition=full","pubTime":"2024-02-03 04:48","pubTimestamp":1706906889,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日04时48分，纳伯斯实业股票出现波动，股价急速跳水5.13%。截至发稿，该股报78.26美元/股，成交量13.6711万股，换手率1.44%，振幅3.74%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.46%。其相关个股中，Vivakor Inc、赫斯、Ckx Lands Inc涨幅较大，Trio Petroleum Corp、Tellurian Inc、Sandridge Energy Inc较为活跃，换手率分别为26.87%、4.35%、4.27%，振幅较大的相关个股有Trio Petroleum Corp、Tellurian Inc、Battalion Oil Corp，振幅分别为19.96%、12.31%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020304480987e6c3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020304480987e6c3cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407350000","title":"纳伯斯实业盘中异动 股价大跌5.57%报83.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407350000","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407350000?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:30","pubTimestamp":1706625038,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日22时30分，纳伯斯实业股票出现异动，股价急速下跌5.57%。截至发稿，该股报83.95美元/股，成交量1.1019万股，换手率0.12%，振幅1.30%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.00%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营着世界上最大的陆基钻井船队之一，并且是美国和国际市场上的海上平台钻井平台供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013022303887e69dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013022303887e69dad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406047149","title":"纳伯斯实业盘中异动 股价大涨5.03%报83.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406047149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406047149?lang=zh_cn&edition=full","pubTime":"2024-01-25 04:59","pubTimestamp":1706129988,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日04时59分，纳伯斯实业股票出现异动，股价急速上涨5.03%。截至发稿，该股报83.79美元/股，成交量20.1411万股，换手率2.13%，振幅4.00%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为1.32%。它在超过 15 个国家/地区开展业务，在美国和多个国际市场拥有 300 台用于陆基钻井作业的活跃营销钻机和 29 台用于海上平台钻井作业的活跃营销钻机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125045948861cd589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125045948861cd589&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401895215","title":"纳伯斯实业盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401895215","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401895215?lang=zh_cn&edition=full","pubTime":"2024-01-08 22:33","pubTimestamp":1704724428,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日22时33分，纳伯斯实业股票出现波动，股价急速下挫5.45%。截至发稿，该股报77.01美元/股，成交量7221股，换手率0.08%，振幅0.25%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为1.61%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营着世界上最大的陆基钻井船队之一，并且是美国和国际市场上的海上平台钻井平台供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822334879071659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822334879071659&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391876692","title":"纳伯斯实业盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391876692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391876692?lang=zh_cn&edition=full","pubTime":"2023-12-15 23:24","pubTimestamp":1702653853,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日23时24分，纳伯斯实业股票出现波动，股价大幅下跌5.04%。截至发稿，该股报84.10美元/股，成交量8.5218万股，换手率0.90%，振幅5.78%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.83%。它在超过 15 个国家/地区开展业务，在美国和多个国际市场拥有 300 台用于陆基钻井作业的活跃营销钻机和 29 台用于海上平台钻井作业的活跃营销钻机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215232413806b372c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215232413806b372c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391503929","title":"纳伯斯实业盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391503929","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391503929?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:36","pubTimestamp":1702564588,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时36分，纳伯斯实业股票出现异动，股价快速上涨5.22%。截至发稿，该股报84.22美元/股，成交量3258股，换手率0.03%，振幅0.12%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为1.52%。其相关个股中，Seadrill Limited、Ring Energy Inc、Transocean Limited涨幅较大，卡隆石油、Camber Energy Inc、西方石油较为活跃，换手率分别为0.59%、0.41%、0.28%，振幅较大的相关个股有Tellurian Inc、Talos Energy Inc、美国能源，振幅分别为5.64%、3.76%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142236287a33b30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142236287a33b30c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389066297","title":"纳伯斯实业盘中异动 快速下跌5.23%报79.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389066297","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389066297?lang=zh_cn&edition=full","pubTime":"2023-12-07 04:42","pubTimestamp":1701895327,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日04时42分，纳伯斯实业股票出现波动，股价急速下挫5.23%。截至发稿，该股报79.08美元/股，成交量21.306万股，换手率2.25%，振幅6.05%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为1.55%。它在超过 15 个国家/地区开展业务，在美国和多个国际市场拥有 300 台用于陆基钻井作业的活跃营销钻机和 29 台用于海上平台钻井作业的活跃营销钻机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312070442077a319d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312070442077a319d14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387942538","title":"纳伯斯实业盘中异动 股价大涨5.02%报92.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387942538","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387942538?lang=zh_cn&edition=full","pubTime":"2023-11-30 23:13","pubTimestamp":1701357215,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日23时13分，纳伯斯实业股票出现波动，股价急速上涨5.02%。截至发稿，该股报92.72美元/股，成交量4.2207万股，换手率0.45%，振幅3.95%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为1.96%。其相关个股中，Vivakor Inc、纳伯斯实业、Silverbow Resources Inc涨幅较大，Seadrill Limited、Vital Energy Inc 、休斯敦能源较为活跃，换手率分别为0.99%、0.88%、0.73%，振幅较大的相关个股有Kolibri Global Energy Inc、Tellurian Inc、Vivakor Inc，振幅分别为6.62%、6.39%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130231335806b0993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130231335806b0993&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nabors.com","stockEarnings":[{"period":"1week","weight":-0.1141},{"period":"1month","weight":-0.1855},{"period":"3month","weight":-0.1394},{"period":"6month","weight":-0.2959},{"period":"1year","weight":-0.2509},{"period":"ytd","weight":-0.1303}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"纳伯斯工业有限公司于2001年12月11日作为百慕大豁免公司成立。Nabors拥有并运营着世界上最大的陆上钻机船队之一，是美国和国际市场的海上平台钻机供应商。Nabors还为自己的钻机车队和第三方运营的车队提供性能工具、定向钻井服务、管式运行服务和创新技术。此外，Nabors制造先进的钻井设备，并提供钻机仪器。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.04285},{"month":2,"riseRate":0.522727,"avgChangeRate":0.031977},{"month":3,"riseRate":0.581395,"avgChangeRate":0.015673},{"month":4,"riseRate":0.555556,"avgChangeRate":0.059144},{"month":5,"riseRate":0.377778,"avgChangeRate":0.047886},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.033477},{"month":7,"riseRate":0.522727,"avgChangeRate":0.008048},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.045277},{"month":9,"riseRate":0.431818,"avgChangeRate":0.063379},{"month":10,"riseRate":0.454545,"avgChangeRate":0.019525},{"month":11,"riseRate":0.522727,"avgChangeRate":0.007582},{"month":12,"riseRate":0.477273,"avgChangeRate":0.00709}],"exchange":"NYSE","name":"纳伯斯","nameEN":"Nabors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳伯斯(NBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳伯斯(NBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳伯斯,NBR,纳伯斯股票,纳伯斯股票老虎,纳伯斯股票老虎国际,纳伯斯行情,纳伯斯股票行情,纳伯斯股价,纳伯斯股市,纳伯斯股票价格,纳伯斯股票交易,纳伯斯股票购买,纳伯斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳伯斯(NBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳伯斯(NBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}