纳伯斯(NBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBR 纳伯斯

交易中 05-02 11:18:52 EDT

70.84

-0.15

-0.21%

最高72.29	最低70.84	成交量4.38万
今开71.34	昨收70.99	日振幅2.04%
总市值7.58亿	流通市值7.19亿	总股本1,070万
成交额313.76万	换手率0.43%	流通股本1,015万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBR","market":"US","secType":"STK","nameCN":"纳伯斯","latestPrice":70.84,"timestamp":1714663124961,"preClose":70.99,"halted":0,"volume":43779,"delay":0,"floatShares":10146313,"shares":10703116,"eps":-14.465016,"marketStatus":"交易中","marketStatusCode":2,"change":-0.15,"latestTime":"05-02 11:18:52 EDT","open":71.34,"high":72.29,"low":70.84,"amount":3137647.9346399996,"amplitude":0.020425,"askPrice":71.1,"askSize":18,"bidPrice":70.87,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-14.465016,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":0,"adjPreClose":70.99,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":70.99,"latestTime":"07:12 EDT","volume":70,"amount":5060.3,"timestamp":1714648330291},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.99,"latestTime":"19:15 EDT","volume":7794,"amount":553300.31,"timestamp":1714605343315},"volumeRatio":0.590533},"requestUrl":"/m/hq/s/NBR/tweets","defaultTab":"tweets","newsList":[{"id":"2432308990","title":"纳伯斯实业盘中异动 大幅跳水5.20%报74.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432308990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432308990?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:34","pubTimestamp":1714494896,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时34分，纳伯斯实业股票出现波动，股价急速下挫5.20%。截至发稿，该股报74.01美元/股，成交量5.5739万股，换手率0.58%，振幅3.57%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为2.11%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营陆上钻井机队，是美国和国际市场海上平台钻井平台的供应商。公司在包括美国和多个国际市场上，有291台活跃的陆地钻井平台和28台活跃的海上平台钻井平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100345687e851e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100345687e851e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430205717","title":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205717","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430205717?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:15","pubTimestamp":1714140912,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622151887b413ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622151887b413ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430546238","title":"纳伯斯实业2024财年第一财季实现净利润-41.62百万美元，同比减少203.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430546238","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430546238?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:19","pubTimestamp":1714058340,"startTime":"0","endTime":"0","summary":"3月31日，纳伯斯实业公布财报，公告显示公司2024财年第一财季净利润为-41.62百万美元，同比减少203.61%；其中营业收入为7.34亿美元，同比减少5.78%，每股基本收益为-4.54美元。从资产负债表来看，纳伯斯实业总负债33.72亿美元，其中短期债务0.00美元，资产负债比为1.38，流动比率为1.79。机构评级：截至2024年3月31日，当前有9家机构对纳伯斯实业目标价做出预测，其中目标均价为106.44美元，其中最低目标价为88.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252319038b538bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252319038b538bfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430282284","title":"纳伯斯实业盘中异动 股价大跌5.30%报75.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430282284","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430282284?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:42","pubTimestamp":1714056158,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时42分，纳伯斯实业股票出现异动，股价快速跳水5.30%。截至发稿，该股报75.88美元/股，成交量13.0212万股，换手率1.37%，振幅8.37%。最近的财报数据显示，该股实现营业收入30.06亿美元，净利润-41.61百万美元，每股收益-5.49美元，毛利5.70亿美元，市盈率-13.87倍。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为0.44%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营陆上钻井机队，是美国和国际市场海上平台钻井平台的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522424079237c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522424079237c24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429145303","title":"纳伯斯实业盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429145303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429145303?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:43","pubTimestamp":1713894223,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时43分，纳伯斯实业股票出现异动，股价快速上涨5.26%。截至发稿，该股报80.00美元/股，成交量20.9912万股，换手率2.22%，振幅5.30%。纳伯斯实业股票所在的油气勘探开发行业中，整体涨幅为0.66%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营陆上钻井机队，是美国和国际市场海上平台钻井平台的供应商。公司在包括美国和多个国际市场上，有291台活跃的陆地钻井平台和28台活跃的海上平台钻井平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401434387e82e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042401434387e82e46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425464912","title":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425464912","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425464912?lang=zh_cn&edition=full","pubTime":"2024-04-08 23:34","pubTimestamp":1712590487,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Nabors Industries(NBR.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082334508aff1729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082334508aff1729&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401895215","title":"纳伯斯实业盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401895215","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401895215?lang=zh_cn&edition=full","pubTime":"2024-01-08 22:33","pubTimestamp":1704724428,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日22时33分，纳伯斯实业股票出现波动，股价急速下挫5.45%。截至发稿，该股报77.01美元/股，成交量7221股，换手率0.08%，振幅0.25%。纳伯斯实业股票所在的油气勘探开发行业中，整体跌幅为1.61%。纳伯斯实业公司简介：纳伯斯工业有限公司拥有并经营着世界上最大的陆基钻井船队之一，并且是美国和国际市场上的海上平台钻井平台供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822334879071659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010822334879071659&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nabors.com","stockEarnings":[{"period":"1week","weight":-0.1141},{"period":"1month","weight":-0.1855},{"period":"3month","weight":-0.1394},{"period":"6month","weight":-0.2959},{"period":"1year","weight":-0.2509},{"period":"ytd","weight":-0.1303}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"纳伯斯工业有限公司于2001年12月11日作为百慕大豁免公司成立。Nabors拥有并运营着世界上最大的陆上钻机船队之一，是美国和国际市场的海上平台钻机供应商。Nabors还为自己的钻机车队和第三方运营的车队提供性能工具、定向钻井服务、管式运行服务和创新技术。此外，Nabors制造先进的钻井设备，并提供钻机仪器。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.04285},{"month":2,"riseRate":0.522727,"avgChangeRate":0.031977},{"month":3,"riseRate":0.581395,"avgChangeRate":0.015673},{"month":4,"riseRate":0.555556,"avgChangeRate":0.059144},{"month":5,"riseRate":0.377778,"avgChangeRate":0.047886},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.033477},{"month":7,"riseRate":0.522727,"avgChangeRate":0.008048},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.045277},{"month":9,"riseRate":0.431818,"avgChangeRate":0.063379},{"month":10,"riseRate":0.454545,"avgChangeRate":0.019525},{"month":11,"riseRate":0.522727,"avgChangeRate":0.007582},{"month":12,"riseRate":0.477273,"avgChangeRate":0.00709}],"exchange":"NYSE","name":"纳伯斯","nameEN":"Nabors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳伯斯(NBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳伯斯(NBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳伯斯,NBR,纳伯斯股票,纳伯斯股票老虎,纳伯斯股票老虎国际,纳伯斯行情,纳伯斯股票行情,纳伯斯股价,纳伯斯股市,纳伯斯股票价格,纳伯斯股票交易,纳伯斯股票购买,纳伯斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳伯斯(NBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳伯斯(NBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}