The Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAGS The Magnificent Seven ETF

盘前交易 11-22 08:54:51 EST

51.10

-0.59

-1.14%

盘前51.15

+0.05+0.10%

08:51 EST

最高52.10	最低50.35	成交量120.90万
今开52.03	昨收51.69	日振幅3.39%
总市值10.33亿	流通市值10.33亿	总股本2,021万
成交额6,179万	换手率5.98%	流通股本2,021万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"The Magnificent Seven ETF","latestPrice":51.1,"timestamp":1732222800000,"preClose":51.69,"halted":0,"volume":1209043,"hourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":51.1,"latestTime":"08:51 EST","volume":11375,"amount":579270.85125,"timestamp":1732283512303},"delay":0,"floatShares":20210000,"shares":20210000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.59,"latestTime":"11-22 08:54:51 EST","open":52.03,"high":52.1,"low":50.35,"amount":61789622.383632,"amplitude":0.033856,"askPrice":51.5,"askSize":20,"bidPrice":51,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":51.1,"adrRate":0,"sharesOutstanding":20210000,"nav":51.71,"aum":1045059100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":51.1,"latestTime":"08:51 EST","volume":11375,"amount":579270.85125,"timestamp":1732283512303},"postHourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.1,"latestTime":"19:56 EST","volume":24058,"amount":1232277.6255,"timestamp":1732236971462},"volumeRatio":1.1791195515979769,"impliedVol":0.2919,"impliedVolPercentile":0.8287},"requestUrl":"/m/hq/s/MAGS/tweets","defaultTab":"tweets","newsList":[{"id":"2477859423","title":"全线崩盘！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859423","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477859423?lang=zh_cn&edition=full","pubTime":"2024-10-24 06:37","pubTimestamp":1729723020,"startTime":"0","endTime":"0","summary":"基准的10年期美国国债收益率在盘中高点突破4.25%，达到7月26日以来的最高水平。标准普尔500指数下跌0.92%，收于5,797.42点。纳斯达克综合指数下跌1.6%，收于18,276.65点。美国疾病控制与预防中心周二晚间表示，与这家快餐巨头的四分之一磅汉堡有关的大肠杆菌爆发已导致10人住院，1人死亡。伦敦金现报2715.014美元，下跌33.636美元，跌幅达1.22%；伦敦银报33.691美元，下跌1.149美元，跌幅3.30%。10月23日，美元指数涨至104.57附近，本月上涨近4%，为7月底以来最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-10-24/doc-inctqxch0145053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","GLD","159934","ESmain","SDS","MCD","BK4585","DUST","AMZN","HK0000934320.USD","SSO","GCmain","OEF","ZFmain","US10Y.BOND","BK4019","SGUmain","FXY","518880","QQQ","Y","SGCmain","IVV","ZNmain","SPY","UBmain","GDX","UPRO","US5Y.BOND","ZBmain","META","BK4559","BK4534",".SPX","IAU","SH","BK4504","OEX","US12M.BOND","US2Y.BOND","US30Y.BOND","BK4581","US912797HE00.BOND","MAGS","BK4588","US6M.BOND","US7Y.BOND","NVDA","JPYmain","NFLX","SPXU","MGCmain","US3Y.BOND","YCS","TNmain","ZTmain"],"gpt_icon":1},{"id":"2464316769","title":"做多“美股七巨头”首次不灵了，但这些黑马股崭露头角","url":"https://stock-news.laohu8.com/highlight/detail?id=2464316769","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464316769?lang=zh_cn&edition=full","pubTime":"2024-09-04 12:41","pubTimestamp":1725424914,"startTime":"0","endTime":"0","summary":"多年来，做多“美股七巨头”首次不灵了。下半年伊始，追踪“美股七巨头”表现的Roundhill Magnificent Seven ETF 跑输大市，下跌了1.05%，而标普500指数则稳健上升了3.44%。原因也出乎意料，在经济衰退的担忧之中，美国非科技领域的上市企业盈利意外好于预期，而且报喜的范围很广，相比之下科技巨头却表现落后了。不过，我们AI选股策略，早已洞悉了市场变幻，继7月后，于8月再度跑赢大市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2470861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0208291251.USD","IE00B19Z9Z06.USD","LU0094547139.USD","YETI","EXPE","LU2125909593.SGD","LU0708995401.HKD","MNQmain","LU1951198990.SGD","LU1992135472.HKD","LU2357125470.USD","NKE","TQQQ","ENPH","NQmain","LU0061475181.USD","LU0106261372.USD","LU2089283258.USD","LLY",".IXIC","LU2433249047.HKD","QLD","QID","LU1951200564.SGD","BK4554","MOH","PYPL","IE00B894F039.SGD","SG9999014005.SGD","FND","LU0130102774.USD","BK4100","LU0006306889.USD","LU1923623000.USD","PSQ","LU0672654240.SGD","POOL","BK4106","LU0130517989.USD","LU0130518102.USD","FFIV","FTNT","LU2286300806.USD","CHTR","LU2125909247.SGD","MAGS","CRWD","FTDR","SQQQ"],"gpt_icon":1},{"id":"1129146886","title":"AI股交易热潮已结束？美银：是的！此时应该转而买入这些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1129146886","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129146886?lang=zh_cn&edition=full","pubTime":"2024-08-21 16:00","pubTimestamp":1724227202,"startTime":"0","endTime":"0","summary":"美银全球研究策略师们一直在呼吁：现在是时候放弃对人工智能的大规模押注，转而选择适应各种市场环境的投资。但美银表示，这种趋势即将结束。其增长预期正接近标普500今年的13%增长预期，美银的Savita Subramanian 表示，这可能会惠及标普500中其他493只股票。美银青睐这两个行业。美国银行的投资组合中整体科技股、消费必需品股和医疗保健股的持股比例偏低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d212a0967d7ce187d09c3086ab1d0628","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d212a0967d7ce187d09c3086ab1d0628"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI股交易热潮已结束？美银：是的！此时应该转而买入这些股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","VRTX","ETN","VMC","KKR","NVR","ACGL","HCA","PH","ORLY","PGR","AIQ","MAGS"],"gpt_icon":1},{"id":"1193371948","title":"ETF追踪 | 降息预期推动美股和科技ETF强势回归","url":"https://stock-news.laohu8.com/highlight/detail?id=1193371948","media":"ETF小帮手","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193371948?lang=zh_cn&edition=full","pubTime":"2024-08-01 11:43","pubTimestamp":1722483796,"startTime":"0","endTime":"0","summary":"美联储维持短期利率稳定并暗示将在9月份降息后，美国股票ETF出现上涨，而人工智能类股的飙升则缓解了人们对科技产品需求下滑的担忧。SPDR S&P 500 ETF Trust 上涨超过 1.6%，而SPDR 道琼斯工业平均指数 ETF 上涨 0.3%。据《华尔街日报》报道，$英伟达 $股价上涨 13%，推动了科技股的上涨。此外，超威半导体公司昨晚公布的业绩超出分析师预期，也推动该公司股价上涨 4.4%。VanEck Semiconductor ETF上涨 7.4%，Roundhill Magnificent Seven ETF上涨 3.5%，Technology Select Sector SPDR Fund上涨 4.2%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGS","BK4585","SMH","DIA","BK4550","BK4588","XLK","SPY","515000","QQQ","HK0000934320.USD","FDN"],"gpt_icon":1},{"id":"1129947252","title":"美股面临关键考验：夏季反弹在无七巨头支撑下能否继续？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129947252","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129947252?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:16","pubTimestamp":1721636206,"startTime":"0","endTime":"0","summary":"7月11日公布低于预期的通胀报告后，投资者迅即从美股七巨头转向利率敏感型股票。信息技术板块下跌5.1%。此外，美国总统选举的不确定性也可能引发投资者恐慌，因为股票和债券的定价需要考虑到胜选者的政策。周日，拜登宣布退出白宫竞选，并支持副总统哈里斯作为民主党总统候选人。自10月27日的52周低点以来，该指数已上涨33.7%。虽然标普500指数和纳斯达克综合指数上周均下跌，但道琼斯工业平均指数连续第三周上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","GOOG","AAPL","MAGS","RTYmain","VIX","TSLA",".SPX","AMZN","META","MSFT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magalsecurity.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0648},{"period":"3month","weight":0.1248},{"period":"6month","weight":0.2248},{"period":"1year","weight":0.5551},{"period":"ytd","weight":0.5277}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.056156},{"month":2,"riseRate":0.464286,"avgChangeRate":0.013565},{"month":3,"riseRate":0.5,"avgChangeRate":0.031937},{"month":4,"riseRate":0.482759,"avgChangeRate":-0.011264},{"month":5,"riseRate":0.413793,"avgChangeRate":0.001332},{"month":6,"riseRate":0.551724,"avgChangeRate":0.00389},{"month":7,"riseRate":0.482759,"avgChangeRate":0.053525},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.015022},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.000813},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035764},{"month":11,"riseRate":0.571429,"avgChangeRate":0.029477},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.012632}],"exchange":"NASDAQ","name":"The Magnificent Seven ETF","nameEN":"The Magnificent Seven ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Magnificent Seven ETF(MAGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Magnificent Seven ETF,MAGS,The Magnificent Seven ETF股票,The Magnificent Seven ETF股票老虎,The Magnificent Seven ETF股票老虎国际,The Magnificent Seven ETF行情,The Magnificent Seven ETF股票行情,The Magnificent Seven ETF股价,The Magnificent Seven ETF股市,The Magnificent Seven ETF股票价格,The Magnificent Seven ETF股票交易,The Magnificent Seven ETF股票购买,The Magnificent Seven ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Magnificent Seven ETF(MAGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Magnificent Seven ETF(MAGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}