CGI Group Inc Cl A(GIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIB CGI Group Inc Cl A

休市中 10-18 16:00:00 EDT

116.25

+0.48

+0.41%

盘后116.25

+0.000.00%

16:25 EDT

最高116.39	最低115.54	成交量5.97万
今开115.58	昨收115.77	日振幅0.73%
总市值261.90亿	流通市值213.42亿	总股本2.25亿
成交额692.96万	换手率0.03%	流通股本1.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc Cl A","latestPrice":116.25,"timestamp":1729281600000,"preClose":115.77,"halted":0,"volume":59677,"hourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":116.25,"latestTime":"16:25 EDT","volume":1068,"amount":124167.16631,"timestamp":1729283117663},"delay":0,"floatShares":183588554,"shares":225289037,"eps":5.224035,"marketStatus":"休市中","marketStatusCode":7,"change":0.48,"latestTime":"10-18 16:00:00 EDT","open":115.58,"high":116.39,"low":115.54,"amount":6929618.04698,"amplitude":0.007342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.224035,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"listingDate":907732800000,"adjPreClose":115.77,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.77,"latestTime":"04:22 EDT","volume":2,"amount":229.87,"timestamp":1729239753411},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":116.25,"latestTime":"16:25 EDT","volume":1068,"amount":124167.16631,"timestamp":1729283117663},"volumeRatio":0.6047980890477828,"impliedVol":0.0662,"impliedVolPercentile":0.0198},"requestUrl":"/m/hq/s/GIB/wiki","defaultTab":"wiki","newsList":[{"id":"2457758418","title":"Cgi Inc.2024财年第二财季实现净利润3.22亿美元，同比增加4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457758418","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457758418?lang=zh_cn&edition=full","pubTime":"2024-08-05 00:14","pubTimestamp":1722788046,"startTime":"0","endTime":"0","summary":"8月5日，Cgi Inc.公布财报，公告显示公司2024财年第二财季净利润为3.22亿美元，同比增加4.21%；其中营业收入为26.84亿美元，同比减少0.52%，每股基本收益为1.42美元。从资产负债表来看，Cgi Inc.总负债50.40亿美元，其中短期债务4.80亿美元，资产负债比为2.30，流动比率为1.16。机构评级：截至2024年8月5日，当前有14家机构对Cgi Inc.目标价做出预测，其中目标均价为121.18美元，其中最低目标价为94.83美元，最高目标价为133.92美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050014149f0dcee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050014149f0dcee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIB"],"gpt_icon":0},{"id":"2456161881","title":"Cgi Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456161881","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456161881?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:48","pubTimestamp":1722451686,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日02时48分，Cgi Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报114.23美元/股，成交量16.1902万股，换手率0.07%，振幅6.66%。Cgi Inc.股票所在的信息科技服务行业中，整体涨幅为0.78%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801024806af9528fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801024806af9528fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIB","BK4134"],"gpt_icon":0},{"id":"2452742614","title":"CGI(GIB.US)获瑞银首次覆盖，给予中性评级, 目标价112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452742614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452742614?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:12","pubTimestamp":1721398366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","GIB","CGI"],"gpt_icon":0},{"id":"2448536121","title":"CGI(GIB.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448536121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448536121?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:07","pubTimestamp":1719922048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","GIB","CGI"],"gpt_icon":0},{"id":"2448491519","title":"Cgi Inc.涨0.32% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2448491519","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448491519?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:02","pubTimestamp":1719842541,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时02分，Cgi Inc.股票出现波动，股价急速拉升0.32%。截至发稿，该股报100.13美元/股，成交量9972股，换手率0.00%，振幅0.49%。Cgi Inc.股票所在的信息科技服务行业中，整体跌幅为0.14%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122022196818700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122022196818700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIB","BK4134"],"gpt_icon":0},{"id":"2444286299","title":"【斯洛伐克宣布为国轩高科电池厂提供补贴】斯洛伐克经济部长萨科娃6月20日宣布，斯洛伐克政府批准向电池公司Gotion InoBat Batteries（GIB）提供2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2444286299","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444286299?lang=zh_cn&edition=full","pubTime":"2024-06-20 18:23","pubTimestamp":1718879015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406203109133321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["EURmain","EUO","GIB","BK0155","BK0188","BK4134","BK0196","FXE","BK0224","159796","MEURmain","002074"],"gpt_icon":0},{"id":"2432930533","title":"CIBC：维持CGI(GIB.US)评级，由Outperformer调整至Outperformer评级, 目标价由169.","url":"https://stock-news.laohu8.com/highlight/detail?id=2432930533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432930533?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:31","pubTimestamp":1714678309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","CGI","GIB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cgi.com","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0297},{"period":"3month","weight":0.098},{"period":"6month","weight":0.1177},{"period":"1year","weight":0.1809},{"period":"ytd","weight":0.0843}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CGI Inc.成立于1981年9月29日。CGI是为全球客户提供端到端信息技术服务和业务流程服务的最大独立提供商之一。该公司的近距离模型允许在客户的场所或通过其全球离岸交付中心之一进行现场交付。该公司还拥有许多领先的业务解决方案，支持长期客户关系。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.034386},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.010835},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007031},{"month":4,"riseRate":0.653846,"avgChangeRate":0.031838},{"month":5,"riseRate":0.692308,"avgChangeRate":0.029206},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.013321},{"month":7,"riseRate":0.461538,"avgChangeRate":0.00017},{"month":8,"riseRate":0.5,"avgChangeRate":0.015507},{"month":9,"riseRate":0.538462,"avgChangeRate":0.000401},{"month":10,"riseRate":0.5,"avgChangeRate":0.006468},{"month":11,"riseRate":0.692308,"avgChangeRate":0.038165},{"month":12,"riseRate":0.769231,"avgChangeRate":0.042494}],"exchange":"NYSE","name":"CGI Group Inc Cl A","nameEN":"CGI Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CGI Group Inc Cl A(GIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CGI Group Inc Cl A(GIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CGI Group Inc Cl A,GIB,CGI Group Inc Cl A股票,CGI Group Inc Cl A股票老虎,CGI Group Inc Cl A股票老虎国际,CGI Group Inc Cl A行情,CGI Group Inc Cl A股票行情,CGI Group Inc Cl A股价,CGI Group Inc Cl A股市,CGI Group Inc Cl A股票价格,CGI Group Inc Cl A股票交易,CGI Group Inc Cl A股票购买,CGI Group Inc Cl A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CGI Group Inc Cl A(GIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CGI Group Inc Cl A(GIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}