CGI Group Inc Cl A(GIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIB CGI Group Inc Cl A

已收盘 04-30 16:00:00 EDT

106.06

-0.99

-0.92%

盘后106.06

+0.000.00%

16:42 EDT

最高108.02	最低104.17	成交量50.13万
今开104.17	昨收107.05	日振幅3.59%
总市值237.94亿	流通市值193.26亿	总股本2.24亿
成交额5,299万	换手率0.28%	流通股本1.82亿
市净率3.33	ROE18.87%	每股收益5.26
52周最高122.79	52周最低92.85	市盈率20.18
股息0.11	股息收益率0.00	ROA9.15%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc Cl A","latestPrice":106.06,"timestamp":1746043200000,"preClose":107.05,"halted":0,"volume":501323,"hourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.06,"latestTime":"16:42 EDT","volume":68619,"amount":7273271.143984,"timestamp":1746045736370},"delay":0,"floatShares":182214244,"shares":224344532,"eps":5.255399,"marketStatus":"已收盘","change":-0.99,"latestTime":"04-30 16:00:00 EDT","open":104.17,"high":108.015,"low":104.17,"amount":52986848.201689996,"amplitude":0.035918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.255399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":107.05,"dividendRate":0.001022,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":107.05,"latestTime":"08:00 EDT","volume":598,"amount":63596.519012,"timestamp":1746014400317},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106.06,"latestTime":"16:42 EDT","volume":68619,"amount":7273271.143984,"timestamp":1746045736370},"volumeRatio":1.491268,"impliedVol":0.1611,"impliedVolPercentile":0.376},"requestUrl":"/m/hq/s/GIB/tweets","defaultTab":"tweets","newsList":[{"id":"2507677627","title":"Cgi Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507677627?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:24","pubTimestamp":1738250643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时24分，Cgi Inc.股票出现异动，股价大幅拉升5.07%。Cgi Inc.股票所在的信息科技服务行业中，整体涨幅为4.71%。其相关个股中，IBM、Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为7.67%、3.55%、2.01%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Saiheat Limited、Tss, Inc.，振幅分别为27.13%、15.06%、11.65%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232404a2345e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232404a2345e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM","BK4579","LU1674673428.USD","BK4602","BK4543","LU1883839398.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","BK4538","LU1674673691.USD","GIB","LU0321505439.SGD","BK4134","BK4534","BK4533","BK4575","LU0321505868.SGD","LU1778281490.HKD","LU1880398554.USD","LU1880398471.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2507684008","title":"CGI(GIB.US)：2025年Q1财报实现营收27.06亿美元，前值为26.473亿美元，预期值为27亿美元；每股收益为1.41美元，前值为1.34美元，预期值为1.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507684008?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"CGI(GIB.US)：2025年Q1财报实现营收27.06亿美元，前值为26.473亿美元，预期值为27亿美元；每股收益为1.41美元，前值为1.34美元，预期值为1.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGI","GIB"],"gpt_icon":0},{"id":"1155863859","title":"CGI 2025财年第一季度调整后每股收益为1.97加元，与预期一致，销售额为37.85亿加元，超出37.73亿加元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155863859","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155863859?lang=zh_cn&edition=full","pubTime":"2025-01-29 19:42","pubTimestamp":1738150949,"startTime":"0","endTime":"0","summary":"CGI 2025财年第一季度调整后每股收益为1.97加元，与预期一致，销售额为37.85亿加元，超出37.73亿加元的预期以上内容来自Benzinga Earnings专栏，原文如下：CGI Q1 2025 Adj. EPS C$1.97, Inline, Sales C$3.785B Beat C$3.773B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2505205372","title":"杰富瑞投资银行：维持CGI(GIB.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505205372?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:24","pubTimestamp":1737476665,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持CGI(GIB.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至135.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002447678640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIB","CGI"],"gpt_icon":0},{"id":"2483333206","title":"Cgi Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483333206?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:00","pubTimestamp":1731610820,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时00分，Cgi Inc.股票出现波动，股价急速下挫5.01%。截至发稿，该股报106.52美元/股，成交量18.7048万股，换手率0.08%，振幅5.67%。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，18%的券商给予持有建议，17%的券商给予卖出建议。Cgi Inc.股票所在的信息科技服务行业中，整体跌幅为1.97%。Cgi Inc.公司简介：CGI Inc.是一家总部位于加拿大的IT服务提供商，在北美和欧洲都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030020a2385dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030020a2385dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIB","BK4134"],"gpt_icon":0},{"id":"2483855385","title":"Cgi Inc.2024财年实现净利润12.44亿美元，同比增加2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483855385?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600042,"startTime":"0","endTime":"0","summary":"11月15日，Cgi Inc.公布财报，公告显示公司2024财年净利润为12.44亿美元，同比增加2.81%；其中营业收入为107.85亿美元，同比增加1.74%，每股基本收益为5.45美元。从资产负债表来看，Cgi Inc.总负债53.72亿美元，其中短期债务1.12亿美元，资产负债比为2.30，流动比率为1.36。机构评级：截至2024年11月15日，当前有14家机构对Cgi Inc.目标价做出预测，其中目标均价为123.84美元，其中最低目标价为94.10美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000059abc188a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000059abc188a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIB"],"gpt_icon":0},{"id":"2477309776","title":"宁德、亿纬、欣旺达…电池出海，是0到1，还是1到10？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477309776","media":"芯流智库","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477309776?lang=zh_cn&edition=full","pubTime":"2024-10-23 17:41","pubTimestamp":1729676518,"startTime":"0","endTime":"0","summary":"【摘要】动力电池厂商出海热度从去年中逐渐兴起，到今年已经成为寻求下一增长极的重要环节。      这其中，尤以头部厂商海外产能布局最甚，当地建厂已经成为必然趋势。      但值得注意的是，海外并非....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OC5yFz2sTMgT7p0VE7qmn89hrmvTA7E1e3UmAxtEzQ3CgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OC5yFz2sTMgT7p0VE7qmn89hrmvTA7E1e3UmAxtEzQ3CgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241023A07DRH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241023A07DRH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["81211","LU1868838027.USD","BK1607","BK4134","JKS","LU0359201612.USD","LU2249611893.SGD","NIO","LU0175139822.USD","BK1580","00285","LU2476274308.USD","LU0823414478.USD","BK1515","BK4141","LU0143863198.USD","BK1509","LU2097828714.EUR","LU0211977185.USD","NVDA","BK1540","LU0417516738.SGD","BK4526","LU0359202008.SGD","BYDDY","SG9999015986.USD","LU0289960550.SGD","LU2097828557.USD","LU2097828631.EUR","SG9999015945.SGD","SG9999015978.USD","LU0348766576.USD","GIB","LU0511384066.AUD","BK1522","LU0823426308.USD","SG9999006514.SGD","LU0708995583.HKD","LU0348805143.USD","LU2097828474.EUR","LI","BK4585","BK1589","BK1119","LU0289961442.SGD","LU0320764599.SGD","03931","LU0593848301.USD","002594","SG9999014674.SGD","XPEV","LU0307460666.USD","TSLA","LU2360107325.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cgi.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.091},{"period":"3month","weight":-0.0654},{"period":"6month","weight":-0.0331},{"period":"1year","weight":0.0481},{"period":"ytd","weight":-0.0208}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CGI Inc.成立于1981年9月29日。CGI是为全球客户提供端到端信息技术服务和业务流程服务的最大独立提供商之一。该公司的近距离模型允许在客户的场所或通过其全球离岸交付中心之一进行现场交付。该公司还拥有许多领先的业务解决方案，支持长期客户关系。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.035992},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.014897},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008125},{"month":4,"riseRate":0.666667,"avgChangeRate":0.033338},{"month":5,"riseRate":0.692308,"avgChangeRate":0.029206},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.013321},{"month":7,"riseRate":0.461538,"avgChangeRate":0.00017},{"month":8,"riseRate":0.5,"avgChangeRate":0.015507},{"month":9,"riseRate":0.538462,"avgChangeRate":0.000401},{"month":10,"riseRate":0.461538,"avgChangeRate":0.004615},{"month":11,"riseRate":0.703704,"avgChangeRate":0.037323},{"month":12,"riseRate":0.740741,"avgChangeRate":0.039899}],"exchange":"NYSE","name":"CGI Group Inc Cl A","nameEN":"CGI Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CGI Group Inc Cl A(GIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CGI Group Inc Cl A(GIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CGI Group Inc Cl A,GIB,CGI Group Inc Cl A股票,CGI Group Inc Cl A股票老虎,CGI Group Inc Cl A股票老虎国际,CGI Group Inc Cl A行情,CGI Group Inc Cl A股票行情,CGI Group Inc Cl A股价,CGI Group Inc Cl A股市,CGI Group Inc Cl A股票价格,CGI Group Inc Cl A股票交易,CGI Group Inc Cl A股票购买,CGI Group Inc Cl A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CGI Group Inc Cl A(GIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CGI Group Inc Cl A(GIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}