怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

盘前交易 12-19 08:13:26 EST

0.7600

-0.0094

-1.22%

盘前0.7770

+0.0170+2.24%

08:07 EST

最高0.7800	最低0.7312	成交量13.01万
今开0.7800	昨收0.7694	日振幅6.34%
总市值1.96亿	流通市值3,443万	总股本2.58亿
成交额10.02万	换手率0.29%	流通股本4,530万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":0.76,"timestamp":1734555600000,"preClose":0.7694,"halted":0,"volume":130073,"hourTrading":{"tag":"盘前","latestPrice":0.777,"preClose":0.76,"latestTime":"08:07 EST","volume":71,"amount":55.167,"timestamp":1734613645170},"delay":0,"floatShares":45304852,"shares":258189675,"eps":0.03255,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0094,"latestTime":"12-19 08:13:26 EST","open":0.78,"high":0.78,"low":0.7312,"amount":100188.63069525,"amplitude":0.063426,"askPrice":0.83,"askSize":100,"bidPrice":0.6311,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.03255,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1617249600000,"adjPreClose":0.76,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":0.777,"preClose":0.76,"latestTime":"08:07 EST","volume":71,"amount":55.167,"timestamp":1734613645170},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"19:01 EST","volume":99,"amount":76.9,"timestamp":1734566471028},"volumeRatio":2.2706451607052416},"requestUrl":"/m/hq/s/EM/tweets","defaultTab":"tweets","newsList":[{"id":"2492970960","title":"怪兽充电下跌4.85%，报0.728美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970960?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:40","pubTimestamp":1734453647,"startTime":"0","endTime":"0","summary":"12月18日，怪兽充电(EM)盘中下跌4.85%，截至00:40，报0.728美元/股，成交2.66万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：12月23日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18004046509012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2491613358","title":"怪兽充电上涨2.22%，报0.777美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491613358?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:23","pubTimestamp":1734362627,"startTime":"0","endTime":"0","summary":"12月16日，怪兽充电(EM)盘中上涨2.22%，截至23:23，报0.777美元/股，成交4.95万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：12月16日，怪兽充电披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16232346448179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2491376891","title":"怪兽充电盘中异动 早盘大幅拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376891?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:32","pubTimestamp":1734100321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，怪兽充电股票出现异动，股价急速上涨6.36%。截至发稿，该股报0.745美元/股，成交量111股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.02%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322320195e97687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322320195e97687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2491301093","title":"怪兽充电下跌2.16%，报0.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301093?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:05","pubTimestamp":1734026732,"startTime":"0","endTime":"0","summary":"12月13日，怪兽充电(EM)盘中下跌2.16%，截至02:05，报0.72美元/股，成交3450.0美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：12月16日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13020546339808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4076","EM","BK4539","BK4505"],"gpt_icon":0},{"id":"2490677925","title":"怪兽充电盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490677925?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:17","pubTimestamp":1733757420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时17分，怪兽充电股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.790美元/股，成交量6.4638万股，换手率0.02%，振幅4.67%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.54%。其相关个股中，慧优体、Regis Corporation、怪兽充电涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、慧优体较为活跃，换手率分别为70.39%、2.65%、1.86%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、Click Holdings Limited，振幅分别为33.79%、13.93%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231701a1e0c16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231701a1e0c16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4076","BK4505"],"gpt_icon":0},{"id":"2489350443","title":"施罗德投资：新兴市场估值偏低获关注 科技周期预计将持续到2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2489350443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489350443?lang=zh_cn&edition=full","pubTime":"2024-12-06 07:20","pubTimestamp":1733440833,"startTime":"0","endTime":"0","summary":"特朗普的胜利给新兴市场带来一段不确定的时期预计特朗普的政策将对美国通胀构成上行压力，拉高美国收益率曲线并支撑美元。这收紧了新兴市场的金融状况，并对股市表现造成不利影响。预计到2025年贸易周期将放缓，而中国现正面临特朗普政府的关税风险。政策宣布可以带动投资市场，而部署中国仍然相对有利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EM","3NVD.UK","LU1043141396.HKD","LU2028103732.USD","LU1674673691.USD","LU0082616367.USD","NVDY","NVDD","NVDU","IE00B3S45H60.SGD","GDP","LU1267930730.SGD","LU1244550577.SGD","LU2271345857.HKD","LU0308772762.SGD","NVD2.UK","NVDX","LU2242649171.HKD","LU0289739343.SGD","HK0000320223.HKD","LU2125909593.SGD","LU1880398471.USD","NVDA","LU0433182093.SGD","NVD3.UK","2NVD.UK","LU0130517989.USD","LU1923622614.USD","GB00BDT5M118.USD","LU0823434740.USD","BK4553","LU2247934214.USD","NVDS","LU0061474705.USD","LU0980610538.SGD","LU0057025933.USD","NVD","NVDS.UK","SG9999014906.USD","LU1718418525.SGD","GOOGL","LU1720051108.HKD","LU1066051498.USD","LU2065171402.SGD","SNVD.UK","LU1496350171.SGD","LU2106854487.HKD","GOOG","LU0882574139.USD"],"gpt_icon":1},{"id":"2489499135","title":"怪兽充电上涨4.66%，报0.759美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489499135?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:50","pubTimestamp":1733424618,"startTime":"0","endTime":"0","summary":"12月6日，怪兽充电(EM)盘中上涨4.66%，截至02:50，报0.759美元/股，成交2.78万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：12月9日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06025046083461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0},{"id":"2489514883","title":"怪兽充电上涨2.62%，报0.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489514883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489514883?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:59","pubTimestamp":1733335189,"startTime":"0","endTime":"0","summary":"12月5日，怪兽充电(EM)盘中上涨2.62%，截至01:59，报0.74美元/股，成交1.33万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：12月9日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05015946032442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","EM","BK4076","BK4505"],"gpt_icon":0},{"id":"2487830246","title":"怪兽充电(EM.US)新篇章 支持海外手机号用户在大陆地区租借充电宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2487830246","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487830246?lang=zh_cn&edition=full","pubTime":"2024-11-29 13:39","pubTimestamp":1732858775,"startTime":"0","endTime":"0","summary":"为提升海外友人在中国大陆游玩打卡的畅快性、便利性，怪兽充电也为海外友人的境外号码，开通在中国大陆扫码租借充电服务，打卡拍照不断电，畅享中华热情。简单快捷的操作流程，可使海外友人在中国大陆无压力使用共享充电宝。怪兽充电支持海外号码租借服务的开通，旨在提升海外人员来华工作、学习、旅游的便利度，丰富在华生活体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","EM","BK4505","BK4076"],"gpt_icon":0},{"id":"2486876677","title":"怪兽充电上涨2.11%，报0.725美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486876677?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:42","pubTimestamp":1732722160,"startTime":"0","endTime":"0","summary":"11月27日，怪兽充电(EM)盘中上涨2.11%，截至23:42，报0.725美元/股，成交1.23万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27234245774844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2486627036","title":"怪兽充电下跌3.87%，报0.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486627036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486627036?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:25","pubTimestamp":1732548347,"startTime":"0","endTime":"0","summary":"11月25日，怪兽充电(EM)盘中下跌3.87%，截至23:25，报0.66美元/股，成交1327.0美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：11月25日，怪兽充电披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25232545666403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4539","BK4076","EM"],"gpt_icon":0},{"id":"2486033106","title":"怪兽充电盘中异动 大幅跳水13.53%报0.594美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033106?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:30","pubTimestamp":1732545004,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，怪兽充电股票出现波动，股价快速下跌13.53%。截至发稿，该股报0.594美元/股，成交量405股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.00%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223004971a8572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223004971a8572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4539","BK4505"],"gpt_icon":0},{"id":"2485160412","title":"怪兽充电盘中异动 下午盘快速下跌6.83%报0.671美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485160412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485160412?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:09","pubTimestamp":1732306151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时09分，怪兽充电股票出现异动，股价快速下挫6.83%。截至发稿，该股报0.671美元/股，成交量4.1229万股，换手率0.02%，振幅4.75%。怪兽充电股票所在的消费者服务行业中，整体涨幅为1.70%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040911971a82b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040911971a82b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2485181662","title":"怪兽充电下跌3.96%，报0.692美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485181662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485181662?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:02","pubTimestamp":1732302122,"startTime":"0","endTime":"0","summary":"11月23日，怪兽充电(EM)盘中下跌3.96%，截至03:02，报0.692美元/股，成交2.96万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：11月25日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23030245604183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2484117223","title":"怪兽充电盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117223","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117223?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:32","pubTimestamp":1732113156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，怪兽充电股票出现异动，股价大幅上涨5.63%。截至发稿，该股报0.750美元/股，成交量505股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.09%。其相关个股中，Regis Corporation、怪兽充电、e家快服涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为25.12%、0.18%、0.17%，振幅较大的相关个股有Interactive Strength Inc.、e家快服、Frontdoor, Inc.，振幅分别为3.55%、2.60%、1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223237a248c219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223237a248c219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2484677917","title":"怪兽充电上涨2.14%，报0.715美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677917?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:55","pubTimestamp":1731945338,"startTime":"0","endTime":"0","summary":"11月18日，怪兽充电(EM)盘中上涨2.14%，截至23:55，报0.715美元/股，成交1695.0美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：11月25日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18235545420572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","EM","BK4505","BK4076"],"gpt_icon":0},{"id":"2484622618","title":"强美元施压全球市场，新兴市场更大的考验在后面","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622618","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484622618?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:16","pubTimestamp":1731910603,"startTime":"0","endTime":"0","summary":"前国际金融研究所首席经济学家Robin Brooks表示，一旦特朗普上台并实行关税政策后，新兴市场中大量与美元挂钩的、固定汇率的货币面临爆炸性贬值的风险。此外，美元暴涨可能会压垮亚洲市场的本币债务。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/3bf2f907-a64f-437f-bbe6-18c6ada67ab7.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3bf2f907-a64f-437f-bbe6-18c6ada67ab7.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734346","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fdd85f4220a40c6ba49ce2133412e1ab","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4539","EM","BK4076","BK4505"],"gpt_icon":0},{"id":"2483051894","title":"美银：流动秀走起！卖出自负，买入屈辱 Michael Hartnett 的 The Flow Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2483051894","media":"地平线全球策略","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483051894?lang=zh_cn&edition=full","pubTime":"2024-11-16 18:14","pubTimestamp":1731752068,"startTime":"0","endTime":"0","summary":"我们对美银的 The Flow Show 做了超长期跟踪，系列由 Michael Hartnett 执笔，是极少数强烈推荐用户每周必看的栏目之一，本周的流动秀主题是“Sell Hubris, Buy Humiliation”，更多内容感兴趣的朋友到文末加入社区星球，星球是免费的，社区的主题讨论群（宏观/港美A/商品/量化/Crypto）也是免费的，我们服务专业投资者！S...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OAYLMe28w4luBGupQ9LzZc9OlqpTVaEegxAWwg7MKZvg0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OAYLMe28w4luBGupQ9LzZc9OlqpTVaEegxAWwg7MKZvg0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241116A06POS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241116A06POS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4024","HY","KBE","MLP","BK4161","BK4539","EM","BK4505","BK4076","BK4585"],"gpt_icon":0},{"id":"2483930207","title":"怪兽充电下跌2.78%，报0.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483930207?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:09","pubTimestamp":1731690586,"startTime":"0","endTime":"0","summary":"11月16日，怪兽充电(EM)盘中下跌2.78%，截至01:09，报0.7美元/股，成交5.9万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：11月25日，怪兽充电将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16010945364078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2483831449","title":"怪兽充电盘中异动 临近午盘快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483831449?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:46","pubTimestamp":1731516396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时46分，怪兽充电股票出现异动，股价大幅拉升5.30%。截至发稿，该股报0.695美元/股，成交量6599股，换手率0.00%，振幅3.03%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.24%。其相关个股中，怪兽充电、Rollins, Inc.、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为103.65%、8.71%、3.79%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Click Holdings Limited，振幅分别为18.39%、10.78%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114004637abbe298d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114004637abbe298d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":0.0327},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.4525},{"period":"6month","weight":-0.1739},{"period":"1year","weight":0.52},{"period":"ytd","weight":0.517}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.095895},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00502},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003747},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030184},{"month":5,"riseRate":0.5,"avgChangeRate":0.04174},{"month":6,"riseRate":0.5,"avgChangeRate":-0.024837},{"month":7,"riseRate":0.5,"avgChangeRate":-0.079552},{"month":8,"riseRate":0,"avgChangeRate":-0.209634},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02185},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042619},{"month":11,"riseRate":0.5,"avgChangeRate":-0.046662},{"month":12,"riseRate":0.5,"avgChangeRate":-0.029987}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}