怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

交易中 05-06 13:01:33 EDT

0.9387

+0.1037

+12.42%

最高0.9400	最低0.8500	成交量20.49万
今开0.8500	昨收0.8350	日振幅10.78%
总市值2.42亿	流通市值4,419万	总股本2.58亿
成交额18.97万	换手率0.44%	流通股本4,707万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":0.9387,"timestamp":1715014866940,"preClose":0.835,"halted":0,"volume":204889,"delay":0,"floatShares":47074690,"shares":258189675,"eps":0.047609,"marketStatus":"交易中","marketStatusCode":2,"change":0.1037,"latestTime":"05-06 13:01:33 EDT","open":0.85,"high":0.94,"low":0.85,"amount":189730.8405353,"amplitude":0.107784,"askPrice":0.95,"askSize":5000,"bidPrice":0.9301,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0.047609,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715025600000},"adr":0,"listingDate":1617249600000,"adjPreClose":0.835,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":0.8301,"preClose":0.835,"latestTime":"09:29 EDT","volume":35,"amount":29.0519999,"timestamp":1715002165650},"postHourTrading":{"tag":"盘后","latestPrice":0.8298,"preClose":0.83,"latestTime":"16:30 EDT","volume":1500,"amount":1244.7,"timestamp":1714768227164},"volumeRatio":1.640164},"requestUrl":"/m/hq/s/EM/","defaultTab":"news","newsList":[{"id":"2433711504","title":"怪兽充电上涨6.02%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433711504","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2433711504?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:46","pubTimestamp":1715003173,"startTime":"0","endTime":"0","summary":"5月6日，怪兽充电(EM)盘中上涨6.02%，截至21:46，报0.88美元/股，成交2940.0美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：6月18日，怪兽充电将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/06214640536242.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433471277","title":"怪兽充电盘中异动 快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433471277?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:46","pubTimestamp":1715003169,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时46分，怪兽充电股票出现异动，股价大幅上涨6.02%。截至发稿，该股报0.880美元/股，成交量2867股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.55%。其相关个股中，Yy Group Holding Limited、e家快服、怪兽充电涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、慧优体较为活跃，换手率分别为7.44%、1.67%、0.35%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、慧优体，振幅分别为11.90%、7.73%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621460979260d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621460979260d95&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432908166","title":"怪兽充电盘中异动 早盘快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432908166","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432908166?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743148,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，怪兽充电股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.820美元/股，成交量3213股，换手率0.00%，振幅1.99%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.41%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050321322887ce8e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050321322887ce8e2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432602302","title":"怪兽充电上涨10.84%，报0.898美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602302","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432602302?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:54","pubTimestamp":1714658066,"startTime":"0","endTime":"0","summary":"5月2日，怪兽充电(EM)盘中上涨10.84%，截至21:54，报0.898美元/股，成交3.97万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：6月18日，怪兽充电将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/02215440511489.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432860955","title":"怪兽充电盘中异动 大幅上涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432860955","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432860955?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:31","pubTimestamp":1714656663,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时31分，怪兽充电股票出现波动，股价大幅上涨9.26%。截至发稿，该股报0.885美元/股，成交量2.9927万股，换手率0.01%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.73%。其相关个股中，怪兽充电、Frontdoor, Inc.、e家快服涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为0.60%、0.47%、0.09%，振幅较大的相关个股有慧优体、Frontdoor, Inc.、e家快服，振幅分别为3.28%、2.67%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022131038b6d2782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022131038b6d2782&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432030475","title":"怪兽充电盘中异动 急速上涨5.27%报0.749美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432030475","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432030475?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:25","pubTimestamp":1714573517,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时25分，怪兽充电股票出现波动，股价急速拉升5.27%。截至发稿，该股报0.749美元/股，成交量2.0848万股，换手率0.01%，振幅7.72%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.57%。其相关个股中，怪兽充电、Regis Corporation、Interactive Strength Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为3.39%、2.04%、1.90%，振幅较大的相关个股有怪兽充电、Regis Corporation、Yy Group Holding Limited，振幅分别为9.54%、6.86%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012225177a57dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012225177a57dcaf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431790513","title":"怪兽充电上涨10.92%，报0.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431790513","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431790513?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:41","pubTimestamp":1714491674,"startTime":"0","endTime":"0","summary":"4月30日，怪兽充电(EM)盘中上涨10.92%，截至23:41，报0.71美元/股，成交15.82万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：6月18日，怪兽充电将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/30234140500875.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431324567","title":"怪兽充电盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431324567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431324567?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:06","pubTimestamp":1714486009,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时06分，怪兽充电股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.675美元/股，成交量4.92万股，换手率0.02%，振幅2.37%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.35%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430220650861ea6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430220650861ea6eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431865348","title":"怪兽充电盘中异动 早盘急速拉升7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431865348","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431865348?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:33","pubTimestamp":1714397590,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时33分，怪兽充电股票出现波动，股价急速上涨7.13%。截至发稿，该股报0.666美元/股，成交量8745股，换手率0.00%，振幅3.22%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.21%。其相关个股中，怪兽充电、慧优体、e家快服涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、慧优体较为活跃，换手率分别为3.24%、2.10%、0.17%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Yy Group Holding Limited、慧优体，振幅分别为9.55%、5.11%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921331087e84bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921331087e84bc6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430789335","title":"怪兽充电上涨9.1%，报0.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430789335","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430789335?lang=zh_cn&edition=full","pubTime":"2024-04-27 01:25","pubTimestamp":1714152330,"startTime":"0","endTime":"0","summary":"4月27日，怪兽充电(EM)盘中上涨9.1%，截至01:25，报0.65美元/股，成交7.94万美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：4月24日，怪兽充电2023年四季度累计回购金额1370万人民币。6月18日，怪兽充电将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/27012540442564.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430078950","title":"怪兽充电盘中异动 下午盘股价大涨9.10%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430078950","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430078950?lang=zh_cn&edition=full","pubTime":"2024-04-27 01:25","pubTimestamp":1714152318,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日01时25分，怪兽充电股票出现波动，股价快速拉升9.10%。截至发稿，该股报0.645美元/股，成交量12.5441万股，换手率0.05%，振幅6.14%。怪兽充电股票所在的消费者服务行业中，整体涨幅为1.15%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701251879241259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042701251879241259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430765281","title":"怪兽充电股价拉升13.82% 市值涨506.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430765281","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430765281?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:12","pubTimestamp":1714054332,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时12分，怪兽充电股票出现异动，股价急速拉升13.82%。截至发稿，该股报0.650美元/股，成交量8348股，换手率0.00%，振幅0.02%。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.41%。其相关个股中，Yy Group Holding Limited、怪兽充电、Rollins, Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、慧优体较为活跃，换手率分别为24.68%、2.13%、1.56%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、怪兽充电，振幅分别为76.65%、23.96%、10.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425221212861e9155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425221212861e9155&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429505024","title":"怪兽充电下跌5.73%，报0.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429505024","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429505024?lang=zh_cn&edition=full","pubTime":"2024-04-24 23:08","pubTimestamp":1713971316,"startTime":"0","endTime":"0","summary":"4月24日，怪兽充电(EM)盘中下跌5.73%，截至23:08，报0.59美元/股，成交175.0美元。财务数据显示，截至2023年12月31日，怪兽充电收入总额29.59亿人民币，同比增长4.24%；归母净利润8774.1万人民币，同比增长112.34%。大事提醒：4月24日，怪兽充电2023年四季度累计回购金额1370万人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/24230840394283.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429111768","title":"怪兽充电盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429111768","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429111768?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:26","pubTimestamp":1713889579,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日00时26分，怪兽充电股票出现波动，股价急速下挫5.18%。截至发稿，该股报0.612美元/股，成交量2.6951万股，换手率0.01%，振幅2.25%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。怪兽充电股票所在的消费者服务行业中，整体涨幅为1.30%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240026197a54f427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240026197a54f427&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429392180","title":"怪兽充电盘中异动 股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429392180","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429392180?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:30","pubTimestamp":1713792644,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时30分，怪兽充电股票出现波动，股价急速跳水7.81%。截至发稿，该股报0.590美元/股，成交量134股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。怪兽充电股票所在的消费者服务行业中，整体涨幅为0.55%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221304487e827d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221304487e827d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429908449","title":"2024中国共享充电宝行业研究报告：行业集中度维持高位，怪兽充电稳居第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2429908449","media":"北京商报官方账号","top":-1,"share":"https://www.laohu8.com/m/news/2429908449?lang=zh_cn&edition=full","pubTime":"2024-04-22 14:24","pubTimestamp":1713767058,"startTime":"0","endTime":"0","summary":"近日，由知名行研机构艾瑞咨询编写的《2024年中国共享充电宝行业研究报告》正式出炉。供需两旺 共享充电行业恢复势头良好2023年，餐饮、出行、娱乐等主要线下消费场景稳步复苏，为共享充电宝行业提供了良好的应用场景基础，带动中国共享充电宝用户活跃度整体回升。报告显示，头部品牌月活用户平均值达4890万人，平均增速为25%。行业集中度维持高位 怪兽充电继续领跑目前，共享充电宝行业整体集中度维持在高位，前五大品牌占比96.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422142539879fd34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422142539879fd34b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428076519","title":"怪兽充电盘中异动 快速上涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428076519","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428076519?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:52","pubTimestamp":1713455547,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时52分，怪兽充电股票出现异动，股价急速拉升7.43%。截至发稿，该股报0.655美元/股，成交量4.3123万股，换手率0.02%，振幅2.53%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.30%。其相关个股中，怪兽充电、Mister Car Wash, Inc.、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、慧优体较为活跃，换手率分别为4.32%、1.24%、1.18%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.，振幅分别为14.45%、7.30%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823522887e81c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041823522887e81c91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427887897","title":"怪兽充电盘中异动 早盘股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427887897","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427887897?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:47","pubTimestamp":1713275231,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时47分，怪兽充电股票出现异动，股价急速下挫7.48%。截至发稿，该股报0.555美元/股，成交量604股，换手率0.00%，振幅0.00%。怪兽充电股票所在的消费者服务行业中，整体跌幅为0.17%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621471287e80fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621471287e80fae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426736272","title":"怪兽充电盘中异动 急速上涨12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426736272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426736272?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:53","pubTimestamp":1712933616,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时53分，怪兽充电股票出现异动，股价急速拉升12.85%。截至发稿，该股报0.626美元/股，成交量2.0622万股，换手率0.01%，振幅4.50%。怪兽充电股票所在的消费者服务行业中，整体跌幅为1.03%。其相关个股中，怪兽充电、快验保、Medirom Healthcare Technologies Inc涨幅较大，Inspire Veterinary Partners, Inc.、慧优体、e家快服较为活跃，换手率分别为2.95%、2.04%、1.81%，振幅较大的相关个股有Interactive Strength Inc.、Regis Corporation、慧优体，振幅分别为10.32%、5.32%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222533679203d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222533679203d73&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":0.3361},{"period":"1month","weight":0.328},{"period":"3month","weight":0.6107},{"period":"6month","weight":0.1731},{"period":"1year","weight":-0.1782},{"period":"ytd","weight":0.6567}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.095895},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00502},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003747},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.030184},{"month":5,"riseRate":0.5,"avgChangeRate":-0.049616},{"month":6,"riseRate":0.666667,"avgChangeRate":0.037648},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.06779},{"month":8,"riseRate":0,"avgChangeRate":-0.218547},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.076637},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.057061},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.070448},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.054858}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}