诚意药业(603811)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603811 诚意药业

午间休市 12-30 11:29:42

{"stockData":{"symbol":"603811","market":"SH","secType":"STK","nameCN":"诚意药业","latestPrice":7.85,"timestamp":1735529382000,"preClose":7.94,"halted":0,"volume":1981740,"delay":0,"changeRate":-0.0113,"floatShares":327000000,"shares":327000000,"eps":0.5073,"marketStatus":"午间休市","change":-0.09,"latestTime":"12-30 11:29:42","open":7.86,"high":7.92,"low":7.8,"amount":15596200,"amplitude":0.0151,"askPrice":7.85,"askSize":104,"bidPrice":7.84,"bidSize":110,"shortable":0,"etf":0,"ttmEps":0.5073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735534800000},"marketStatusCode":3,"adr":0,"adjPreClose":7.94,"symbolType":"stock","openAndCloseTimeList":[[1735522200000,1735529400000],[1735534800000,1735542000000]],"highLimit":8.73,"lowLimit":7.15,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":327304320,"isCdr":false,"pbRate":2.09,"roa":"--","peRate":15.474078,"roe":"9.58%","epsLYR":0.5,"committee":0.38777,"marketValue":2569000000,"turnoverRate":0.0061,"status":1,"floatMarketCap":2569000000},"requestUrl":"/m/hq/s/603811/tweets","defaultTab":"tweets","newsList":[{"id":"2494878129","title":"诚意药业12月27日遭主力抛售353万元 环比增加330.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494878129?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:19","pubTimestamp":1735283986,"startTime":"0","endTime":"0","summary":"12月27日, 诚意药业股价涨1.53%，报收7.94元，成交金额3413万元，换手率1.32%，振幅2.94%，量比0.94。诚意药业今日主力资金净流出353万元，上一交易日主力净流出82万元，今日环比增加330.49%。该股近5个交易日下跌1.85%，主力资金累计净流入277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出51万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153159ab94730b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153159ab94730b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2494012866","title":"诚意药业12月25日主力资金流入325万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494012866?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:20","pubTimestamp":1735111227,"startTime":"0","endTime":"0","summary":"12月25日，诚意药业股价收平报7.88元，成交金额3817万元，换手率1.50%，振幅2.54%，量比1.03。诚意药业今日主力资金净流入325万元，连续3日净流入，上一交易日主力净流入277万元，今日环比增加17.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为1.17%。该股近5个交易日下跌1.87%，主力资金累计净流入352万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入178万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225154038ab91ad1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225154038ab91ad1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2493083396","title":"诚意药业收盘上涨1.03%，滚动市盈率15.53倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493083396?lang=zh_cn&edition=full","pubTime":"2024-12-24 20:02","pubTimestamp":1735041764,"startTime":"0","endTime":"0","summary":"12月24日，诚意药业今日收盘7.88元，上涨1.03%，滚动市盈率PE达到15.53倍。从行业市盈率排名来看，公司所处的化学制药行业市盈率平均45.05倍，行业中值27.98倍，诚意药业排名第47位。股东方面，截至2024年9月30日，诚意药业股东户数16344户，较上次增加268户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入5.21亿元，同比13.29%；净利润1.17亿元，同比2.74%，销售毛利率69.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224200618984d5e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224200618984d5e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2493372516","title":"增强发展信心，看好未来发展前景 诚意药业二级市场继续回购增持本公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2493372516","media":"大众证券报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493372516?lang=zh_cn&edition=full","pubTime":"2024-12-24 10:59","pubTimestamp":1735009150,"startTime":"0","endTime":"0","summary":"本次回购股份资金来源为公司自有资金和股票回购专项贷款资金。本次回购股份符合法律法规的规定及公司披露的回购股份方案的要求。据了解，此前为有效缓解企业股票回购的流动资金压力，助力温州民营经济高质量发展，中国建设银行股份有限公司温州洞头支行与浙江诚意药业股份有限公司签订《中国建设银行贷款承诺书》，同意为该公司提供股票回购专项贷款，贷款金额不超过5000万元，贷款期限1年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224112645a2066336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224112645a2066336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2493353657","title":"诚意药业：累计回购2.13%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2493353657","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493353657?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:34","pubTimestamp":1734942899,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨诚意药业(603811.SH)公布，截至2024年12月23日，公司通过集中竞价交易方式累计回购股份6,960,220股，占公司总股本的比例为2.13%，与上次披露数相比增加0.52%，最高成交价格为8.36元/股，最低成交价格为7.36元/股，已支付资金总额为人民币55,988,366元（不含交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122316345995ead443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122316345995ead443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2493335187","title":"诚意药业(603811.SH)已累计回购2.13%股份 耗资约5598.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493335187","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493335187?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:33","pubTimestamp":1734942837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诚意药业(603811.SH)发布公告，截至2024年12月23日，公司通过集中竞价交易方式累计回购股份696.02万股，占公司总股本的比例为2.13%，与上次披露数相比增加0.52%，最高成交价格为8.36元/股，最低成交价格为7.36元/股，已支付资金总额为人民币5598.8万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2492013498","title":"诚意药业：鱼油保健食品和药品氨糖都属于银发经济的范畴","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013498","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492013498?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:50","pubTimestamp":1734681052,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨诚意药业(603811.SH)在投资者互动平台表示，我司的鱼油保健食品和药品氨糖都属于银发经济的范畴。公司在京东商城开办了“诚意官方旗舰店”来销售鱼油及神经酸等保健食品，也可以在微信小程序上搜索“诚意大健康”购买诚意鱼油软胶囊保健食品。同时也对外邀请优质的经销商合作加盟。另外，目前公司正在和国内部分电商公司洽谈合作事宜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155052a1fd1b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155052a1fd1b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2492108384","title":"诚意药业12月19日主力资金流入35万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108384?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592792,"startTime":"0","endTime":"0","summary":"12月19日, 诚意药业股价跌0.37%，报收8.00元，成交金额3219万元，换手率1.24%，振幅2.37%，量比0.81。诚意药业今日主力资金净流入35万元，连续3日净流入，上一交易日主力净流入108万元，今日环比减少67.59%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为1.17%。该股近5个交易日下跌5.55%，主力资金累计净流入118万元；近20日主力资金累计净流出76万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160219ab83e484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160219ab83e484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2492800179","title":"诚意药业最新公告：公司药品硫酸阿米卡星注射液通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800179","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492800179?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:26","pubTimestamp":1734423984,"startTime":"0","endTime":"0","summary":"诚意药业公告，公司收到国家药品监督管理局核准签发的《药品补充申请批准通知书》，公司生产的硫酸阿米卡星注射液（规格：2ml：0.2g）已通过仿制药质量和疗效一致性评价。该药品是一种氨基糖苷类抗生素，适用于铜绿假单胞菌及其他假单胞菌、大肠埃希菌等敏感革兰阴性杆菌与葡萄球菌属（甲氧西林敏感株）所致严重感染。公司对该药品一致性评价累计研发投入人民币约525.59万元。该药品通过一致性评价，有利于提升市场竞争力，对市场销售产生积极影响。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700027003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2492073953","title":"诚意药业硫酸阿米卡星注射液通过一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2492073953","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492073953?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:57","pubTimestamp":1734422220,"startTime":"0","endTime":"0","summary":"财中社12月17日电诚意药业 发布关于公司药品通过仿制药一致性评价的公告。公司近日收到国家药品监督管理局核准签发的《药品补充申请批准通知书》，其生产的硫酸阿米卡星注射液已成功通过仿制药质量和疗效一致性评价。公司对该药品一致性评价的研发投入累计约为526万元。通过一致性评价后，该药品在市场竞争力及销售方面将受到积极影响。根据集中采购文件，硫酸阿米卡星注射液的约定采购量为3,004.52万支，拟中标价格在0.63-0.75元/支之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217160407a1f53ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217160407a1f53ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2492015981","title":"诚意药业(603811.SH)：硫酸阿米卡星注射液通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492015981?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:33","pubTimestamp":1734420803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诚意药业 发布公告，近日，公司收到国家药品监督管理局核准签发的《药品补充申请批准通知书》，公司生产的硫酸阿米卡星注射液已通过仿制药质量和疗效一致性评价。该药品通过一致性评价，有利于提升该药品的市场竞争力，对该药品的市场销售产生积极影响，同时也为公司后续产品开展仿制药一致性评价工作积累了宝贵的经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2492953097","title":"诚意药业跌5% 主力净流入增","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953097","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492953097?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:33","pubTimestamp":1734417231,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，诚意药业获得主力净流入180万元，其中超大单流出169万元，大单流入350万元。数据显示，该股今日净流入较近5日净流入均值增加131万元。主营业务及业绩诚意药业公司主营业务为化学药品原料药及制剂的研发、生产和销售。最新财报显示，今年三季报，诚意药业实现营业收入5.21亿元，同比增长13.29%，净利润为1.17亿元，同比增长2.74%，基本每股收益为0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143454984c85a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143454984c85a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2490712630","title":"诚意药业12月09日遭主力抛售407万元 环比增加825.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712630?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728774,"startTime":"0","endTime":"0","summary":"12月09日, 诚意药业股价涨0.48%，报收8.39元，成交金额4259万元，换手率1.55%，振幅1.68%，量比1.10。诚意药业今日主力资金净流出407万元，上一交易日主力净流出44万元，今日环比增加825.00%。该股近5个交易日上涨1.82%，主力资金累计净流出573万元；近20日主力资金累计净流出1868万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153128a1dfbfec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153128a1dfbfec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2488628199","title":"诚意药业12月03日遭主力抛售388万元 环比增加9600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628199?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:20","pubTimestamp":1733210433,"startTime":"0","endTime":"0","summary":"12月03日，诚意药业股价收平报8.24元，成交金额3678万元，换手率1.37%，振幅1.09%，量比0.96。诚意药业今日主力资金净流出388万元，上一交易日主力净流出4万元，今日环比增加9600.00%。该股近5个交易日上涨3.52%，主力资金累计净流出497万元；近20日主力资金累计净流出3637万元，其中净流出天数为14日。该股主力净额占比0.14%，A股市场排名3818/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153614abf20d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153614abf20d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2485289321","title":"诚意药业跌5% 主力小幅流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289321","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485289321?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:37","pubTimestamp":1732257420,"startTime":"0","endTime":"0","summary":"11月22日，诚意药业股价大幅下跌，截至14点37分，诚意药业下跌5.00%，报7.79元/股，成交7382万元，换手率2.84%。资金动向截止发稿，诚意药业获得主力净流入8万元，其中超大单流出18万元，大单流入26万元。主营业务及业绩诚意药业公司主营业务为化学药品原料药及制剂的研发、生产和销售。最新财报显示，今年三季报，诚意药业实现营业收入5.21亿元，同比增长13.29%，净利润为1.17亿元，同比增长2.74%，基本每股收益为0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143903a24d2a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143903a24d2a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2483107836","title":"诚意药业：业绩说明会定于11月18日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2483107836","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483107836?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:08","pubTimestamp":1731488922,"startTime":"0","endTime":"0","summary":"每经AI快讯，诚意药业 11月13日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月18日上午10:00-11:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：总经理赵春建，副总经理任秉钧，营销中心总经理罗飞跃，董事会秘书柯泽慧，财务总监吕孙战，独立董事陈志刚。2023年1至12月份，诚意药业的营业收入构成为：医药制造业占比99.7%。截至发稿，诚意药业市值为27亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113170936abbce5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113170936abbce5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2483025339","title":"诚意药业11月13日遭主力抛售570万元 环比增加5081.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025339?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:19","pubTimestamp":1731482396,"startTime":"0","endTime":"0","summary":"11月13日, 诚意药业股价跌1.42%，报收8.32元，成交金额5203万元，换手率1.91%，振幅3.55%，量比0.76。诚意药业今日主力资金净流出570万元，上一交易日主力净流出11万元，今日环比增加5081.82%。该股近5个交易日上涨3.48%，主力资金累计净流出1741万元；近20日主力资金累计净流出3474万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152947abbc7248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152947abbc7248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603811","BK0239"],"gpt_icon":0},{"id":"2481414666","title":"诚意药业11月08日主力资金流出1055万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481414666?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050371,"startTime":"0","endTime":"0","summary":"11月08日, 诚意药业股价涨0.12%，报收8.24元，成交金额6930万元，换手率2.56%，振幅2.55%，量比1.07。诚意药业今日主力资金净流出1055万元，连续3日净流出，上一交易日主力净流出621万元，今日环比增加69.89%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.13%。该股近5个交易日上涨3.00%，主力资金累计净流出2747万元；近20日主力资金累计净流出3452万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108154121abacbe9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108154121abacbe9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2481416196","title":"诚意药业获5000万元回购贷款 支持股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416196","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481416196?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:27","pubTimestamp":1731029274,"startTime":"0","endTime":"0","summary":"诚意药业发布关于取得金融机构股票回购贷款的公告。近期，公司与中国建设银行股份有限公司达成协议，获得不超过5000万元的股票回购专项贷款，贷款期限为1年。此贷款将支持公司实施回购计划，提升公司价值。2024年前三季度，诚意药业实现收入5.21亿元，归母净利润1.17亿元。文章来源：财中社诚意药业获5000万元回购贷款 支持股份回购计划","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094918a2222f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094918a2222f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","603811"],"gpt_icon":0},{"id":"2481909580","title":"诚意药业最新公告：取得股票回购专项贷款额度不超5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909580","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481909580?lang=zh_cn&edition=full","pubTime":"2024-11-07 20:39","pubTimestamp":1730983183,"startTime":"0","endTime":"0","summary":"诚意药业公告，公司于2024年9月29日召开董事会，审议通过以集中竞价交易方式回购股份方案，回购资金不低于5000万元且不超过1亿元，回购价格不超过9.66元/股，回购期限为董事会审议通过之日起12个月内。截至2024年11月6日，公司已回购股份386.51万股，占总股本的1.18%，支付总金额为3155.85万元。近日，公司与中国建设银行股份有限公司分支机构协商一致，取得股票回购专项贷款额度不超过5000万元，贷款期限1年。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700034234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603811","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-03-15","address":"浙江省温州市洞头区化工路118号","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.0149},{"period":"3month","weight":0.1359},{"period":"6month","weight":0.2704},{"period":"1year","weight":-0.1998},{"period":"ytd","weight":-0.2114}],"companyName":"浙江诚意药业股份有限公司","boardCode":"AI0027","perCapita":"20025股","boardName":"医药制造业","registeredCapital":"32730万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.1429}],"survey":"　　浙江诚意药业股份有限公司专业从事化学药品原料药及制剂的研发、生产和销售，产品疗效范围涉及关节炎类、利尿类、安神补脑类、抗病毒及抗肿瘤类等，主要产品包括盐酸氨基葡萄糖原料药及制剂、托拉塞米注射液及胶囊、天麻素原料药、利巴韦林及硫唑嘌呤原料药等。其中，盐酸氨基葡萄糖原料药及制剂、天麻素原料药及利巴韦林制剂主攻国内市场，硫唑嘌呤原料药主要出口。","serverTime":1735530536327,"listedPrice":15.76,"stockholders":"16344人(较上一季度增加1.67%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诚意药业(603811)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诚意药业(603811)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诚意药业,603811,诚意药业股票,诚意药业股票老虎,诚意药业股票老虎国际,诚意药业行情,诚意药业股票行情,诚意药业股价,诚意药业股市,诚意药业股票价格,诚意药业股票交易,诚意药业股票购买,诚意药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诚意药业(603811)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诚意药业(603811)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}