京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601816 京沪高铁

已收盘 07-19 15:00:00

{"stockData":{"symbol":"601816","market":"SH","secType":"STK","nameCN":"京沪高铁","latestPrice":5.72,"timestamp":1721372400000,"preClose":5.71,"halted":0,"volume":146458191,"delay":0,"floatShares":49106000000,"shares":49106000000,"eps":0.2502,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"07-19 15:00:00","open":5.71,"high":5.73,"low":5.63,"amount":833000000,"amplitude":0.0175,"askPrice":5.72,"askSize":14785,"bidPrice":5.71,"bidSize":809,"shortable":0,"etf":0,"ttmEps":0.2502,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":5.71,"symbolType":"stock","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":6.28,"lowLimit":5.14,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":49106484611,"pbRate":1.42,"roa":"--","roe":"1.51%","epsLYR":0.2351,"committee":-0.810152,"marketValue":280889000000,"floatMarketCap":280889000000,"peRate":22.86171,"changeRate":0.0018,"turnoverRate":0.003,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-22。"},"requestUrl":"/m/hq/s/601816/wiki","defaultTab":"wiki","newsList":[{"id":"2452235824","title":"京沪高铁(601816.SH)：平安资管完成减持9186.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452235824","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452235824?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:06","pubTimestamp":1721383584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京沪高铁(601816.SH)发布公告，平安资产管理有限责任公司(简称平安资管)减持计划已实施完毕，共减持9186.68万股，占公司总股本的0.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071918090995dc1e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071918090995dc1e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2452498381","title":"北向资金7月18日净买入京沪高铁1230.08万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452498381","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452498381?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352627,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持京沪高铁1230.08万股，连续5日增持。截止当日收盘，沪股通共持有京沪高铁121289.50万股，占流通股2.46%。沪股通增持金额前五个股分别为紫金矿业、韦尔股份、赤峰黄金、XD中金黄、长江电力。京沪高铁近5个交易日上涨5.55%，沪股通累计增持2067.73万股；近20个交易日上涨9.60%，沪股通累计增持7066.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909333595d99f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909333595d99f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2452617578","title":"京沪高铁07月18日收涨0.71% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452617578","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452617578?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:20","pubTimestamp":1721287201,"startTime":"0","endTime":"0","summary":"07月18日, 京沪高铁股价涨0.71%，报收5.71元，成交金额8.69亿元，换手率0.31%，振幅1.94%，量比1.25。京沪高铁今日主力资金净流出6404万元，连续3日净流出，上一交易日主力净流出1939万元，今日环比增加230.27%。该股近5个交易日上涨5.55%，主力资金累计净流出1.31亿元；近20日主力资金累计净流出13.62亿元，其中净流出天数为18日。净流出前三个股分别为京沪高铁、大秦铁路、深高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181540539f62a39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181540539f62a39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327148.USD","LU0405327494.USD","601816"],"gpt_icon":0},{"id":"2452976037","title":"北向资金7月16日净买入京沪高铁11.57万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452976037","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452976037?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179826,"startTime":"0","endTime":"0","summary":"7月16日, 北向资金增持京沪高铁11.57万股，连续3日增持。截止当日收盘，沪股通共持有京沪高铁119737.52万股，占流通股2.43%。沪股通增持金额前五个股分别为寒武纪-U、巨化股份、XD中国核、澜起科技、海光信息。京沪高铁近5个交易日上涨1.63%，沪股通累计增持875.51万股；近20个交易日上涨8.09%，沪股通累计增持5927.21万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170934409f5a1257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170934409f5a1257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327494.USD","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2451769959","title":"京沪高铁07月16日收涨0.90% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2451769959","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451769959?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114319,"startTime":"0","endTime":"0","summary":"07月16日, 京沪高铁股价涨0.90%，报收5.61元，成交金额6.39亿元，换手率0.23%，振幅1.62%，量比0.95。京沪高铁今日主力资金净流出6162万元，上一交易日主力净流入715万元。该股近5个交易日上涨1.63%，主力资金累计净流出2.64亿元；近20日主力资金累计净流出13.32亿元，其中净流出天数为18日。净流出前三个股分别为京沪高铁、大秦铁路、招商公路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161528149f546132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161528149f546132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2450734537","title":"京沪高铁（601816）7月11日主力资金净卖出1.38亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450734537","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450734537?lang=zh_cn&edition=full","pubTime":"2024-07-12 08:22","pubTimestamp":1720743734,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月11日收盘，京沪高铁报收于5.41元，下跌0.55%，换手率0.31%，成交量149.88万手，成交额8.11亿元。近5日融资融券数据一览见下表：该股主要指标及行业内排名如下：京沪高铁2024年一季报显示，公司主营收入101.06亿元，同比上升13.06%；归母净利润29.63亿元，同比上升33.11%；扣非净利润29.63亿元，同比上升33.11%；负债率24.67%，财务费用4.77亿元，毛利率46.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200012742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601816","LU0405327494.USD","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2450382966","title":"京沪高铁07月11日遭主力大幅抛售1.37亿元 环比增加73.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382966","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450382966?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:19","pubTimestamp":1720682367,"startTime":"0","endTime":"0","summary":"07月11日, 京沪高铁股价跌0.55%，报收5.41元，成交金额8.11亿元，换手率0.31%，振幅1.84%，量比1.29。京沪高铁今日主力资金净流出1.37亿元，上一交易日主力净流出7932万元，今日环比增加73.12%。该股近5个交易日下跌1.46%，主力资金累计净流出4.77亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出13.92亿元，其中净流出天数为20日。净流出前三个股分别为京沪高铁、XD大秦铁、粤高速Ａ。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111534209f32daa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111534209f32daa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2450485406","title":"京沪高铁07月10日主力净流出7932万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2450485406","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450485406?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:18","pubTimestamp":1720595939,"startTime":"0","endTime":"0","summary":"07月10日, 京沪高铁股价跌1.45%，报收5.44元，成交金额6.34亿元，换手率0.24%，振幅2.54%，量比1.02。京沪高铁今日主力资金净流出7932万元，上一交易日主力净流出7530万元，今日环比增加5.34%。该股近5个交易日下跌1.45%，主力资金累计净流出4.13亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出12.52亿元，其中净流出天数为19日。净流出前三个股分别为京沪高铁、大秦铁路、宁沪高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101532149f2b330a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101532149f2b330a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","601816","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2450559600","title":"京沪高铁7月8日获北向资金加仓872.37万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450559600","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450559600?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488625,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持京沪高铁872.37万股。截止当日收盘，沪股通共持有京沪高铁117853.61万股，占流通股2.39%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。京沪高铁近5个交易日上涨0.92%，沪股通累计增持2241.18万股；近20个交易日上涨4.39%，沪股通累计增持3736.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090933259593de29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090933259593de29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","BK0269","LU0405327148.USD"],"gpt_icon":0},{"id":"2450032616","title":"京沪高铁（601816）7月8日主力资金净卖出1.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450032616","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450032616?lang=zh_cn&edition=full","pubTime":"2024-07-09 08:16","pubTimestamp":1720484185,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月8日收盘，京沪高铁报收于5.47元，上涨0.0%，换手率0.22%，成交量106.55万手，成交额5.85亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入4101.09万元，融资偿还3183.04万元，融资净买入918.05万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900011640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2450043806","title":"京沪高铁(601816)：国铁最核心资产 价值与成长兼具-京沪高铁深度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2450043806","media":"浙商证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450043806?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:00","pubTimestamp":1720454400,"startTime":"0","endTime":"0","summary":"投资要点资产价值：国铁旗下最核心资产，区位与路网优势凸显，需求无虞京沪高铁公司是京沪高铁及沿线车站的投资、建设、运营主体。京沪高铁运营四年便开始盈利，2019 年实现归母净利润119 亿元，2016-2019 年期间保持30%以上的净利润率水平。此外，随着路网织密，京沪高铁跨线列车压力有望缓解，本线车也存在加开机会。截至2024 年3 月，京沪高铁二等座、一等座和商务座最高票价分别较原固定票票价上浮20%、14%和33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091924249f251bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091924249f251bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","601816","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2449404887","title":"京沪高铁07月08日遭主力大幅抛售1.24亿元 环比增加101.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449404887","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449404887?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:19","pubTimestamp":1720423165,"startTime":"0","endTime":"0","summary":"07月08日，京沪高铁股价收平报5.47元，成交金额5.85亿元，换手率0.22%，振幅1.83%，量比0.86。京沪高铁今日主力资金净流出1.24亿元，上一交易日主力净流出6132万元，今日环比增加101.86%。该股近5个交易日上涨0.92%，主力资金累计净流出3.34亿元；近20日主力资金累计净流出11.60亿元，其中净流出天数为19日。净流出前三个股分别为京沪高铁、大秦铁路、广深铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708153738958eece8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708153738958eece8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","601816","BK0269"],"gpt_icon":0},{"id":"2448413922","title":"京沪高铁07月04日遭主力抛售7338万元 环比增加125.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448413922","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448413922?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077446,"startTime":"0","endTime":"0","summary":"07月04日, 京沪高铁股价跌0.54%，报收5.49元，成交金额5.86亿元，换手率0.22%，振幅1.45%，量比0.66。京沪高铁今日主力资金净流出7338万元，上一交易日主力净流出3252万元，今日环比增加125.65%。净流出前三个股分别为京沪高铁、大秦铁路、广深铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041520159f018cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041520159f018cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0269","LU0405327494.USD","601816"],"gpt_icon":0},{"id":"2448117459","title":"京沪高铁7月2日获北向资金加仓590.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448117459","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448117459?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:30","pubTimestamp":1719970226,"startTime":"0","endTime":"0","summary":"7月2日, 北向资金增持京沪高铁590.00万股，连续6日增持。截止当日收盘，沪股通共持有京沪高铁116202.43万股，占流通股2.36%。沪股通增持金额前五个股分别为贵州茅台、招商银行、中国中车、工商银行、中国平安。京沪高铁近5个交易日上涨5.33%，沪股通累计增持2020.08万股；近20个交易日上涨10.16%，沪股通累计增持2691.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093224956a68bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093224956a68bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0029","BK0250","LU0405327148.USD","BK0028","BK0025","BK0077","LU0405327494.USD","000159","BK0269","BK0019"],"gpt_icon":0},{"id":"2448186208","title":"京沪高铁07月02日收涨2.03% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2448186208","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448186208?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:19","pubTimestamp":1719904765,"startTime":"0","endTime":"0","summary":"07月02日, 京沪高铁股价涨2.03%，报收5.53元，成交金额8.84亿元，换手率0.33%，振幅2.03%，量比1.07。京沪高铁今日主力资金净流出4283万元，上一交易日主力净流出2160万元，今日环比增加98.29%。该股近5个交易日上涨7.63%，主力资金累计净流出3.04亿元；近20日主力资金累计净流出10.24亿元，其中净流出天数为18日。净流出前三个股分别为大秦铁路、京沪高铁、广深铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021533579ef2d9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021533579ef2d9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2448611901","title":"京沪高铁(601816)：客运业务挖掘潜力 路网服务贡献成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2448611901","media":"天风证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448611901?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:02","pubTimestamp":1719896554,"startTime":"0","endTime":"0","summary":"路网服务：新建线路接入持续引流，京福安徽盈利在望路网服务业务是指其他铁路运输企业担当的列车在京沪高铁及子公司京福安徽控制的高速铁路上运行时，向其提供线路使用、接触网使用等服务并收取相应费用的业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021302429ef20383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021302429ef20383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327148.USD","LU0405327494.USD","BK0269"],"gpt_icon":0},{"id":"2446304625","title":"京沪高铁06月27日收涨1.91% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2446304625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446304625?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:17","pubTimestamp":1719472637,"startTime":"0","endTime":"0","summary":"06月27日, 京沪高铁股价涨1.91%，报收5.34元，成交金额12.11亿元，换手率0.47%，振幅2.67%，量比2.16。京沪高铁今日主力资金净流出1.67亿元，上一交易日主力净流出4345万元，今日环比增加284.60%。该股近5个交易日上涨2.50%，主力资金累计净流出5.54亿元；近20日主力资金累计净流出9.90亿元，其中净流出天数为17日。净流出前三个股分别为京沪高铁、大秦铁路、招商公路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271518489f6ad742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271518489f6ad742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327494.USD","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2446154305","title":"京沪高铁上涨2.1%，报5.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446154305","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446154305?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:11","pubTimestamp":1719468674,"startTime":"0","endTime":"0","summary":"6月27日，京沪高铁盘中上涨2.1%，截至14:11，报5.35元/股，成交9.09亿元，换手率0.35%，总市值2627.2亿元。截至3月31日，京沪高铁股东户数21.5万，人均流通股22.84万股。2024年1月-3月，京沪高铁实现营业收入101.06亿元，同比增长13.06%；归属净利润29.63亿元，同比增长33.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271414449f6a9fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271414449f6a9fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","LU0405327494.USD","LU0405327148.USD","BK0269"],"gpt_icon":0},{"id":"2446322120","title":"北向资金6月26日净买入京沪高铁8.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446322120","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446322120?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:30","pubTimestamp":1719451827,"startTime":"0","endTime":"0","summary":"6月26日, 北向资金增持京沪高铁8.72万股，连续3日增持。截止当日收盘，沪股通共持有京沪高铁114341.30万股，占流通股2.32%。沪股通增持金额前五个股分别为福耀玻璃、中远海控、中国太保、国电电力、中国银行。京沪高铁近5个交易日上涨0.77%，沪股通累计增持118.00万股；近20个交易日上涨1.95%，沪股通累计减持31.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270933149f69c01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270933149f69c01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2446278325","title":"京沪高铁（601816）6月26日主力资金净卖出4280.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446278325","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446278325?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:24","pubTimestamp":1719447866,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月26日收盘，京沪高铁报收于5.24元，下跌0.19%，换手率0.18%，成交量88.48万手，成交额4.64亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入3228.75万元，融资偿还3940.99万元，融资净偿还712.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700011562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0269","601816","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-01-16","address":"北京市海淀区北蜂窝路5号院1号写字楼第三、四层","stockEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":0.1233},{"period":"3month","weight":0.1322},{"period":"6month","weight":0.2045},{"period":"1year","weight":0.0604},{"period":"ytd","weight":0.1875}],"companyName":"京沪高速铁路股份有限公司","boardCode":"AI0053","perCapita":"228374股","boardName":"铁路运输业","registeredCapital":"4910648万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　京沪高速铁路股份有限公司的主营业务为高铁旅客运输，具体主要包括：为乘坐担当列车的旅客提供高铁运输服务并收取票价款；其他铁路运输企业担当的列车在京沪高速铁路上运行时，向其提供线路使用,接触网使用等服务并收取相应费用等。自开通运营以来，京沪高速铁路以“安全、快捷、方便、舒适”的运营品质，极大地满足了人民群众出行需求，赢得国内外及社会各界的高度评价，树立了良好的品牌形象和市场知名度。","serverTime":1721433635630,"listedPrice":4.88,"stockholders":"215026人(较上一季度减少2.40%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京沪高铁,601816,京沪高铁股票,京沪高铁股票老虎,京沪高铁股票老虎国际,京沪高铁行情,京沪高铁股票行情,京沪高铁股价,京沪高铁股市,京沪高铁股票价格,京沪高铁股票交易,京沪高铁股票购买,京沪高铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}