京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601816 京沪高铁

已收盘 07-01 15:00:00

{"stockData":{"symbol":"601816","market":"SH","secType":"STK","nameCN":"京沪高铁","latestPrice":5.42,"timestamp":1719817200000,"preClose":5.37,"halted":0,"volume":123250696,"delay":0,"floatShares":49106000000,"shares":49106000000,"eps":0.2502,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-01 15:00:00","open":5.36,"high":5.45,"low":5.35,"amount":668000000,"amplitude":0.0186,"askPrice":5.43,"askSize":196,"bidPrice":5.42,"bidSize":6390,"shortable":0,"etf":0,"ttmEps":0.2502,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1719883800000},"adr":0,"adjPreClose":5.37,"symbolType":"stock","openAndCloseTimeList":[[1719797400000,1719804600000],[1719810000000,1719817200000]],"highLimit":5.91,"lowLimit":4.83,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":49106484611,"pbRate":1.34,"roa":"--","roe":"1.51%","epsLYR":0.2351,"committee":-0.490954,"marketValue":266157000000,"floatMarketCap":266157000000,"peRate":21.66267,"changeRate":0.0093,"turnoverRate":0.0025,"status":0},"requestUrl":"/m/hq/s/601816/tweets","defaultTab":"tweets","newsList":[{"id":"2446304625","title":"京沪高铁06月27日收涨1.91% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2446304625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446304625?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:17","pubTimestamp":1719472637,"startTime":"0","endTime":"0","summary":"06月27日, 京沪高铁股价涨1.91%，报收5.34元，成交金额12.11亿元，换手率0.47%，振幅2.67%，量比2.16。京沪高铁今日主力资金净流出1.67亿元，上一交易日主力净流出4345万元，今日环比增加284.60%。该股近5个交易日上涨2.50%，主力资金累计净流出5.54亿元；近20日主力资金累计净流出9.90亿元，其中净流出天数为17日。净流出前三个股分别为京沪高铁、大秦铁路、招商公路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271518489f6ad742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271518489f6ad742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU0405327494.USD","601816","BK0269"],"gpt_icon":0},{"id":"2446154305","title":"京沪高铁上涨2.1%，报5.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446154305","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446154305?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:11","pubTimestamp":1719468674,"startTime":"0","endTime":"0","summary":"6月27日，京沪高铁盘中上涨2.1%，截至14:11，报5.35元/股，成交9.09亿元，换手率0.35%，总市值2627.2亿元。截至3月31日，京沪高铁股东户数21.5万，人均流通股22.84万股。2024年1月-3月，京沪高铁实现营业收入101.06亿元，同比增长13.06%；归属净利润29.63亿元，同比增长33.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271414449f6a9fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271414449f6a9fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","601816","BK0269","LU0405327494.USD"],"gpt_icon":0},{"id":"2446322120","title":"北向资金6月26日净买入京沪高铁8.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446322120","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446322120?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:30","pubTimestamp":1719451827,"startTime":"0","endTime":"0","summary":"6月26日, 北向资金增持京沪高铁8.72万股，连续3日增持。截止当日收盘，沪股通共持有京沪高铁114341.30万股，占流通股2.32%。沪股通增持金额前五个股分别为福耀玻璃、中远海控、中国太保、国电电力、中国银行。京沪高铁近5个交易日上涨0.77%，沪股通累计增持118.00万股；近20个交易日上涨1.95%，沪股通累计减持31.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270933149f69c01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270933149f69c01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327494.USD","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2446278325","title":"京沪高铁（601816）6月26日主力资金净卖出4280.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446278325","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446278325?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:24","pubTimestamp":1719447866,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月26日收盘，京沪高铁报收于5.24元，下跌0.19%，换手率0.18%，成交量88.48万手，成交额4.64亿元。近5日资金流向一览见下表：京沪高铁融资融券信息显示，融资方面，当日融资买入3228.75万元，融资偿还3940.99万元，融资净偿还712.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700011562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0405327148.USD","601816","LU0405327494.USD","BK0269"],"gpt_icon":0},{"id":"2446893010","title":"京沪高铁06月25日收涨0.19% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2446893010","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446893010?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:19","pubTimestamp":1719299966,"startTime":"0","endTime":"0","summary":"06月25日, 京沪高铁股价涨0.19%，报收5.25元，成交金额6.32亿元，换手率0.24%，振幅1.15%，量比1.26。京沪高铁今日主力资金净流出1.44亿元，上一交易日主力净流出1.53亿元，今日环比减少5.71%。该股近5个交易日上涨1.16%，主力资金累计净流出3.98亿元；近20日主力资金累计净流出8.57亿元，其中净流出天数为17日。净流出前三个股分别为京沪高铁、楚天高速、广深铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251536039f62f099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251536039f62f099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","601816","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2446830816","title":"京沪高铁6月24日获北向资金加仓721.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446830816","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446830816?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:30","pubTimestamp":1719279027,"startTime":"0","endTime":"0","summary":"6月24日, 北向资金增持京沪高铁721.46万股。截止当日收盘，沪股通共持有京沪高铁114182.35万股，占流通股2.32%。沪股通增持金额前五个股分别为赛力斯、农业银行、海光信息、中国中免、恒瑞医药。京沪高铁近5个交易日上涨1.55%，沪股通累计增持372.04万股；近20个交易日上涨2.14%，沪股通累计增持797.16万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062509324095d49308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062509324095d49308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0029","601816","000159","BK0028","BK0269","BK0025","BK0019","BK0077","BK0250","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2446483379","title":"京沪高铁获北向资金买入3772.8万元，累计持股11.42亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446483379","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446483379?lang=zh_cn&edition=full","pubTime":"2024-06-25 07:16","pubTimestamp":1719270963,"startTime":"0","endTime":"0","summary":"6月25日，巨灵财经数据显示，北向资金24日增持京沪高铁预估3772.8万元，累计持股11.42亿股，总计持有市值59.83亿元，占流通股比例2.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062507204095d43bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062507204095d43bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","601816","BK0269","LU0405327494.USD"],"gpt_icon":0},{"id":"2445020046","title":"京沪高铁06月24日收涨0.77% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2445020046","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445020046?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:17","pubTimestamp":1719213436,"startTime":"0","endTime":"0","summary":"06月24日, 京沪高铁股价涨0.77%，报收5.24元，成交金额8.52亿元，换手率0.33%，振幅1.92%，量比2.00。京沪高铁今日主力资金净流出1.53亿元，连续7日净流出，上一交易日主力净流出4642万元，今日环比增加229.86%。该股近5个交易日上涨1.55%，主力资金累计净流出2.92亿元；近20日主力资金累计净流出6.93亿元，其中净流出天数为16日。净流出前三个股分别为京沪高铁、大秦铁路、广深铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415190095d17847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415190095d17847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327494.USD","LU0405327148.USD"],"gpt_icon":0},{"id":"2445609167","title":"高铁概念盘中跳水，京沪高铁平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2445609167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445609167?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:02","pubTimestamp":1719194528,"startTime":"0","endTime":"0","summary":"06月24日，高铁概念盘中跳水，截至10点02分，高铁概念整体指数下跌2.01%，报719.220点。从个股上来看，该概念的成分股中，京沪高铁平盘，跌幅居前。从资金上来看，截止发稿，高铁概念主力净流入为-1.55亿，其中中天科技受到资金热捧，主力净流入3286.23万；拉长时间线来看，该板块近20日主力资金净流入-94.12亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624100208941f0590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624100208941f0590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2445039609","title":"京沪高铁(601816.SH)2023年年度权益分派：每股派0.1116元 6月27日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2445039609","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445039609?lang=zh_cn&edition=full","pubTime":"2024-06-23 16:24","pubTimestamp":1719131067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京沪高铁(601816.SH)发布2023年年度权益分派实施公告，本次利润分配以方案实施前的公司总股本为基数，每股派发现金红利0.1116元(含税)，股权登记日为2024/6/27，除权(息)日为2024/6/28。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0269","LU0405327148.USD","601816","LU0405327494.USD"],"gpt_icon":0},{"id":"2445915784","title":"京沪高铁06月21日遭主力抛售4642万元 环比增加132.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445915784","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445915784?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:17","pubTimestamp":1718954235,"startTime":"0","endTime":"0","summary":"06月21日, 京沪高铁股价跌0.19%，报收5.20元，成交金额4.90亿元，换手率0.19%，振幅0.96%，量比1.14。京沪高铁今日主力资金净流出4642万元，连续6日净流出，上一交易日主力净流出1998万元，今日环比增加132.33%。净流出前三个股分别为京沪高铁、五洲交通、大秦铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211519019f55867a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211519019f55867a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2444269875","title":"京沪高铁06月20日主力资金流出1998万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444269875","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444269875?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:19","pubTimestamp":1718867999,"startTime":"0","endTime":"0","summary":"06月20日, 京沪高铁股价涨0.19%，报收5.21元，成交金额3.32亿元，换手率0.13%，振幅0.96%，量比0.78。京沪高铁今日主力资金净流出1998万元，连续5日净流出，上一交易日主力净流出3442万元，今日环比减少41.95%。该股近5个交易日上涨0.77%，主力资金累计净流出1.62亿元；近20日主力资金累计净流出5.53亿元，其中净流出天数为15日。净流出前三个股分别为招商公路、京沪高铁、大众交通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201541529f519ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201541529f519ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK0269","601816"],"gpt_icon":0},{"id":"2444238030","title":"京沪高铁6月19日转融通出借成交200000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444238030","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444238030?lang=zh_cn&edition=full","pubTime":"2024-06-20 08:55","pubTimestamp":1718844912,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月19日，京沪高铁转融通出借成交200000股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，京沪高铁法人代表为刘洪润，公司注册资本491.06亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062008555395c36336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062008555395c36336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327494.USD","LU0405327148.USD","601816"],"gpt_icon":0},{"id":"2444491967","title":"北向资金6月18日净买入京沪高铁365.92万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444491967","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444491967?lang=zh_cn&edition=full","pubTime":"2024-06-19 09:30","pubTimestamp":1718760628,"startTime":"0","endTime":"0","summary":"6月18日, 北向资金增持京沪高铁365.92万股，连续3日增持。截止当日收盘，沪股通共持有京沪高铁114176.23万股，占流通股2.32%。沪股通增持金额前五个股分别为赛力斯、中国石油、平高电气、中天科技、中国电建。京沪高铁近5个交易日上涨0.58%，沪股通累计增持872.73万股；近20个交易日下跌1.14%，沪股通累计增持573.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406190934069f4c9f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406190934069f4c9f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","BK0269","LU0405327148.USD","601816"],"gpt_icon":0},{"id":"2444110535","title":"京沪高铁取得轨道动态模量测试相关专利，能用于检测轨道系统动态模量","url":"https://stock-news.laohu8.com/highlight/detail?id=2444110535","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444110535?lang=zh_cn&edition=full","pubTime":"2024-06-18 05:54","pubTimestamp":1718661295,"startTime":"0","endTime":"0","summary":"金融界2024年6月17日消息，天眼查知识产权信息显示，京沪高铁即中国铁道科学研究院集团有限公司铁道建筑研究所取得一项名为“一种轨道测试用承载装置及轨道动态模量测试仪“，授权公告号CN221138089U，申请日期为2023年12月。专利摘要显示，本实用新型公开了一种轨道测试用承载装置及轨道动态模量测试仪，涉及铁道工程设备领域，一种轨道测试用承载装置，包括自上而下设置的承接座和支撑座，承接座上端设","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061805594595baef91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061805594595baef91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","601816","LU0405327494.USD","BK0269"],"gpt_icon":0},{"id":"2443249339","title":"4分钟一班车，京沪线成了打工人的地铁线？","url":"https://stock-news.laohu8.com/highlight/detail?id=2443249339","media":"财经杂志","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443249339?lang=zh_cn&edition=full","pubTime":"2024-06-16 18:05","pubTimestamp":1718532300,"startTime":"0","endTime":"0","summary":"最短4分钟一班高铁、15分钟一班航班，京沪线上的“班味”，到底是从什么时候开始这么浓的？受到疫情影响，京沪高铁业绩明显下滑，甚至在2022年第一次出现亏损，当年亏损达15.52亿元。最短4分钟发一班车，京沪高铁已经是国内运量最大、运输最繁忙的高铁。为缓解压力，京沪高铁二线已经全面开工建设，有望在2028年中旬全线通车。多则40分钟，少则5分钟就有一个航班，充分反映了韩国人对海岛生活的热爱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"weixin_highlight","url":"http://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653619836&idx=1&sn=415393b9208ec1e59df2551176376993&chksm=bc9496d89100697392a54ab59b58ebedd4a6fa27c63f3c9b7854661ab4d458ee7161472c9745&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653619836&idx=1&sn=415393b9208ec1e59df2551176376993&chksm=bc9496d89100697392a54ab59b58ebedd4a6fa27c63f3c9b7854661ab4d458ee7161472c9745&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK0269","LU0405327494.USD","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2443936280","title":"北京站直达上海站，旅客今起可在北京站乘坐京沪高铁列车","url":"https://stock-news.laohu8.com/highlight/detail?id=2443936280","media":"新京报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443936280?lang=zh_cn&edition=full","pubTime":"2024-06-15 10:36","pubTimestamp":1718418960,"startTime":"0","endTime":"0","summary":"6月15日，北京站，旅客展示北京站首发京沪高铁G3次列车车票。据了解，此次北京站开行京沪高铁列车，依托的是北京站至北京南站间铁路联络线。与此前开行的由北京站始发、北京朝阳站设站的京哈高铁列车类似，都可以给旅客提供更丰富的上车站选择。6月15日，旅客乘坐北京站至上海站G3次高铁列车。据悉，由北京站始发的京沪高铁列车已于6月1日开始售票，旅客可通过12306网站、火车站、代售点等渠道购买相应车次的车票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615103717af8daa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615103717af8daa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","LU0405327494.USD","601816","LU0405327148.USD"],"gpt_icon":0},{"id":"2443793539","title":"香港西九龙来往京沪高铁动卧列车今起开通","url":"https://stock-news.laohu8.com/highlight/detail?id=2443793539","media":"第一财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443793539?lang=zh_cn&edition=full","pubTime":"2024-06-15 09:53","pubTimestamp":1718416438,"startTime":"0","endTime":"0","summary":"香港往来京沪的夕发朝至动卧列车今天正式开通，两列由香港西九龙站分别前往北京西和上海虹桥将于今天傍晚出发。香港西九龙站是世界最大的地底铁路站之一，建筑风格独特，是香港铁路运输的重要枢纽。（央视新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615095358af8daa28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615095358af8daa28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00066","BK0269","601816","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2443406662","title":"北向资金6月13日净卖出京沪高铁251.74万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2443406662","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443406662?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:30","pubTimestamp":1718328626,"startTime":"0","endTime":"0","summary":"6月13日，北向资金减持京沪高铁251.74万股连续3日减持。截止当日收盘，沪股通共持有京沪高铁113027.61万股，占流通股2.30%。沪股通减持金额前五个股分别为贵州茅台、佰维存储、长江电力、药明康德、中国平安。京沪高铁近5个交易日上涨0.78%，沪股通累计减持755.45万股；近20个交易日下跌0.96%，沪股通累计增持1653.70万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061409342795ae80f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061409342795ae80f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","BK0269","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2443418665","title":"A股盘前公告淘金：京沪高铁拟使用10亿元自有资金回购股份，山东钢铁控股股东拟增持不超过10亿元打开手机微信扫一扫","url":"https://stock-news.laohu8.com/highlight/detail?id=2443418665","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443418665?lang=zh_cn&edition=full","pubTime":"2024-06-14 08:17","pubTimestamp":1718324279,"startTime":"0","endTime":"0","summary":"【重大事项】钧达股份：拟在阿曼投建年产10GW高效光伏电池产能信质集团：获得赛力斯动力BU定点 生命周期总金额约为5亿元翰宇药业：拟向银行申请不超2亿元综合授信额度凡拓数创：拟7900万元现金收购中工水务100%股权明新旭腾：拟向墨西哥子公司增资2000万美元安克创新：拟新增2024年度担保额度不超20亿元弘信电子：子公司签署算力服务业务项目合同欢乐家：持股5%以上股东荣兴咨询解散清算硕世生物：公","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061408200795ae48c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061408200795ae48c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600022","399300","BK0212","601816","159982","LU0405327494.USD","BK0044","BK0269","LU0405327148.USD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-01-16","address":"北京市海淀区北蜂窝路5号院1号写字楼第三、四层","stockEarnings":[{"period":"1week","weight":0.0563},{"period":"1month","weight":0.0941},{"period":"3month","weight":0.0875},{"period":"6month","weight":0.132},{"period":"1year","weight":0.0545},{"period":"ytd","weight":0.1252}],"companyName":"京沪高速铁路股份有限公司","boardCode":"AI0053","perCapita":"228374股","boardName":"铁路运输业","registeredCapital":"4910648万元","compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0261},{"period":"6month","weight":0.0093},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0067}],"survey":"　　京沪高速铁路股份有限公司的主营业务为高铁旅客运输，具体主要包括：为乘坐担当列车的旅客提供高铁运输服务并收取票价款；其他铁路运输企业担当的列车在京沪高速铁路上运行时，向其提供线路使用,接触网使用等服务并收取相应费用等。自开通运营以来，京沪高速铁路以“安全、快捷、方便、舒适”的运营品质，极大地满足了人民群众出行需求，赢得国内外及社会各界的高度评价，树立了良好的品牌形象和市场知名度。","serverTime":1719858315939,"listedPrice":4.88,"stockholders":"215026人(较上一季度减少2.40%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京沪高铁,601816,京沪高铁股票,京沪高铁股票老虎,京沪高铁股票老虎国际,京沪高铁行情,京沪高铁股票行情,京沪高铁股价,京沪高铁股市,京沪高铁股票价格,京沪高铁股票交易,京沪高铁股票购买,京沪高铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京沪高铁(601816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京沪高铁(601816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}