基建ETF(159619)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159619 基建ETF

已收盘 11-22 15:00:00

{"stockData":{"symbol":"159619","market":"SZ","secType":"STK","nameCN":"基建ETF","latestPrice":0.979,"timestamp":1732259031000,"preClose":1.013,"halted":0,"volume":60504827,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.034,"latestTime":"11-22 15:00:00","open":1.014,"high":1.015,"low":0.978,"amount":60209200,"amplitude":0.0365,"askPrice":0.98,"askSize":52017,"bidPrice":0.979,"bidSize":2048,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":1.013,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":1.114,"lowLimit":0.912,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.889038,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0336,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159619/wiki","defaultTab":"wiki","newsList":[{"id":"2476502414","title":"【ETF动向】10月17日银华中证基建ETF基金跌2.41%，份额增加1.36亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2476502414","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476502414?lang=zh_cn&edition=full","pubTime":"2024-10-18 06:31","pubTimestamp":1729204282,"startTime":"0","endTime":"0","summary":"证券之星消息，10月17日，银华中证基建ETF基金（516950）跌2.41%，成交额2.14亿元。当日份额增加了1.36亿份，最新份额为7.99亿份，近20个交易日份额增加2.9亿份。当日资金净流入1.3亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.46亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为7.12%，近一个月超额回报为-0.4%，管理人为银华基金公司，基金经理为王帅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101800004877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["516950","159619"],"gpt_icon":0},{"id":"2474050347","title":"【ETF动向】10月10日银华中证基建ETF基金涨5.31%，份额增加2.53亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2474050347","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474050347?lang=zh_cn&edition=full","pubTime":"2024-10-11 06:31","pubTimestamp":1728599464,"startTime":"0","endTime":"0","summary":"证券之星消息，10月10日，银华中证基建ETF基金（516950）涨5.31%，成交额3.88亿元。当日份额增加了2.53亿份，最新份额为7.42亿份，近20个交易日份额增加2.5亿份。当日资金净流入3.08亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.16亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为7.22%，近一个月超额回报为-0.55%，管理人为银华基金公司，基金经理为王帅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100003829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159619","516950"],"gpt_icon":0},{"id":"2470424442","title":"ETF日报：地产宽松信号持续释放，装修建材企业需求或有积极变化，关注基建ETF、钢铁ETF、建材ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2470424442","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470424442?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:14","pubTimestamp":1727313240,"startTime":"0","endTime":"0","summary":"9月25日，A股再度上涨，沪指盘中一度突破2900点。截至收盘，上证指数涨1.16%报收于2896.31点，深成指涨1.21%，创业板指涨1.62%。两市总成交额1.15亿元，创4个多月以来新高，较前一个交易日继续放量。从盘面上看，昨日发布的多项重磅政策利好持续发酵，非银金融板块再度上演批量涨停，银行、地产等板块涨幅居前。　　今天上午央行缩量续做MLF，中标利率由2.30%下降到2.00%，降幅达30个基点，央行降息正式逐步开启。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-09-26/doc-incqmuic1595330.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-09-26/doc-incqmuic1595330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159619","FDN","159745","516950","515210","516750","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2464229470","title":"基建概念股早盘走低，基建ETF跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2464229470","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464229470?lang=zh_cn&edition=full","pubTime":"2024-09-02 09:54","pubTimestamp":1725242040,"startTime":"0","endTime":"0","summary":"每经记者 叶峰    每经编辑 肖芮冬              基建概念股早盘走低，中国交建跌超6%，中国铁建跌超5%，中国化学跌超4%。受重仓股调整影响，跟踪中证基建指数的基建ETF跌逾2%。中证基建指数选取50只基础设施建设、专业工程、工程机械以及房屋建设等基建相关领域上市公司证券作为指数样本，反映基础设施建设类上市公司证券的整体表现。有券商表示，目前，我国正处经济发展新旧动能转型关键期，重提西部大开发对投资侧新格局的推盘具有指向意义，建议关注估值仍处历史低位、业绩稳健的基建龙头央企估值持续修复机会。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-09-02/doc-incmtmqq4250333.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-09-02/doc-incmtmqq4250333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["516950","159619"],"gpt_icon":0},{"id":"2461522736","title":"【ETF动向】8月23日银华中证基建ETF基金涨0.63%，份额减少5100万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2461522736","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461522736?lang=zh_cn&edition=full","pubTime":"2024-08-24 06:31","pubTimestamp":1724452275,"startTime":"0","endTime":"0","summary":"证券之星消息，8月23日，银华中证基建ETF基金（516950）涨0.63%，成交额7014.83万元。当日份额减少了5100万份，最新份额为4.86亿份，近20个交易日份额减少5900万份。当日资金净流出4649.87万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为4.65亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为6.49%，近一个月超额回报为0.72%，管理人为银华基金公司，基金经理为王帅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082400006192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159619","516950"],"gpt_icon":0},{"id":"2445781666","title":"1、整体走势：沪指早盘震荡调整，午后探底回升反弹；创业板指午后跌幅明显收窄。截止收盘沪指跌0.24%，深成指跌0.04%，创业板指跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445781666","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445781666?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:04","pubTimestamp":1718953493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["399006","BK0221","BK0086","06978","BK0251","159982","000504","399001","301509","512690","301027","BK1161","516950","688221","BK0282","BK0042","BK0172","515250","BK0235","159745","BK0046","003037","300778","301519","510150","BK0214","159619","603616","BK0239","516750","688720","159928","159992","BK1574"],"gpt_icon":0},{"id":"2433250043","title":"【ETF动向】5月6日银华中证基建ETF基金涨2.26%，份额减少9100万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2433250043","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433250043?lang=zh_cn&edition=full","pubTime":"2024-05-07 08:32","pubTimestamp":1715041979,"startTime":"0","endTime":"0","summary":"证券之星消息，5月6日，银华中证基建ETF基金（516950）涨2.26%，成交额1.54亿元。当日份额减少了9100万份，最新份额为6.42亿份，近20个交易日份额减少1.26亿份。当日资金净流出7739.04万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为6.68亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为4.12%，近一个月超额回报为-0.13%，管理人为银华基金公司，基金经理为王帅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050700009866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159619","516950"],"gpt_icon":0},{"id":"2431805862","title":"【ETF动向】4月29日银华中证基建ETF基金涨0.39%，份额减少8600万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2431805862","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431805862?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:34","pubTimestamp":1714437248,"startTime":"0","endTime":"0","summary":"证券之星消息，4月29日，银华中证基建ETF基金（516950）涨0.39%，成交额1.35亿元。当日份额减少了8600万份，最新份额为7.33亿份，近20个交易日份额减少3800万份。当日资金净流出8774.85万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为7.54亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为4.12%，近一个月超额回报为-0.12%，管理人为银华基金公司，基金经理为王帅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000015993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["516950","159619"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.02},{"period":"3month","weight":0.1176},{"period":"6month","weight":0.023},{"period":"1year","weight":0.1344},{"period":"ytd","weight":0.1767}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732368929894,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基建ETF(159619)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基建ETF(159619)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基建ETF,159619,基建ETF股票,基建ETF股票老虎,基建ETF股票老虎国际,基建ETF行情,基建ETF股票行情,基建ETF股价,基建ETF股市,基建ETF股票价格,基建ETF股票交易,基建ETF股票购买,基建ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基建ETF(159619)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基建ETF(159619)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}