汇通达网络(09878)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09878 汇通达网络

已收盘 12-19 16:08:47

17.080

+0.040

+0.23%

最高17.160	最低16.480	成交量11.38万
今开17.020	昨收17.040	日振幅3.99%
总市值96.09亿	流通市值30.74亿	总股本5.63亿
成交额190.64万	换手率0.06%	流通股本1.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"汇通达网络","latestPrice":17.08,"timestamp":1734595727019,"preClose":17.04,"halted":0,"volume":113800,"delay":0,"floatShares":180000000,"shares":562569837,"eps":0.85634094,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"12-19 16:08:47","open":17.02,"high":17.16,"low":16.48,"amount":1906444,"amplitude":0.039906,"askPrice":17.08,"askSize":1800,"bidPrice":17.02,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.6314676415607844,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1645113600000,"adjPreClose":17.04,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.638608,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09878/wiki","defaultTab":"wiki","newsList":[{"id":"2491301073","title":"格隆汇沽空预警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301073?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0797268264.HKD","HYDD.SI","06683","SG9999000327.SGD","03134","LU0072913022.USD","02817","LU0054237671.USD","HBBD.SI","002594","06855","SG9999001093.SGD","01800","80388","09961","LU0049853897.USD","LU2488822045.USD","03033","01119","81810","BYDDY","TCEHY","HTCD.SI","00148","IE00BZ08YR35.GBP","02443","81211","89618","IE00B543WZ88.USD","80016","02828","80700","09878","01921","02800","00700","01211","09829","81299","07332","82829","89988"],"gpt_icon":1},{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","82333","02498","80020","HBBD.SI","09961","00580","03096","06198","80700","02821","IE00BGV7N243.SGD","00272","HYDD.SI","BYDDY","HTCD.SI","09151","89988","00317","01211","03187","80291","LU0878005551.USD","02800","LU0543330483.HKD","LU0828237510.HKD","LU0307460666.USD","00020","81211","03339","81810","LU0589944569.HKD","SG9999006514.SGD","06963","80388","LU0469268626.HKD","03033","09878","83151","002594","00666","81299"],"gpt_icon":1},{"id":"2490833176","title":"汇通达网络(09878)获智通财经第九届上市公司评选“最佳港股通公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490833176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490833176?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:45","pubTimestamp":1733906724,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月11日举办的智通财经上市公司评选中，汇通达网络获得“最佳港股通公司”，汇通达网络党委书记、总裁徐秀贤获得“最佳CEO奖”。自2024年以来，通过业务模式创新、组织架构调整等方式，汇通达全面深化产业战略升级。2025年，汇通达将持续深化“产销一体”等创新供应链模式、进一步发挥平台能力，为产业链、供应链、零售客户创造更大价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","09878","HSTECH","HSCEI","BK1124"],"gpt_icon":1},{"id":"2490882905","title":"汇通达网络(09878)下跌5.08%，报17.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882905?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:49","pubTimestamp":1733903383,"startTime":"0","endTime":"0","summary":"12月11日，汇通达网络(09878)盘中下跌5.08%，截至15:49，报17.2元/股，成交474.62万元。汇通达网络股份有限公司主要运用数字化技术和供应链实现对乡镇夫妻店的赋能服务，包括提供一站式供应链、门店SaaS+服务以及商家解决方案。截至2023年底，该公司覆盖的零售生态系统已遍布中国21个省及直辖市的2.4万+个乡镇，服务的会员零售门店达23.7万+家。截至2024年中报，汇通达网络营业总收入328.56亿元、净利润1.25亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11154946253564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2490887931","title":"汇通达网络盘中异动 临近收盘股价大跌5.08%报17.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490887931?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:49","pubTimestamp":1733903379,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时49分，汇通达网络股票出现异动，股价大幅跳水5.08%。截至发稿，该股报17.200港元/股，成交量26.99万股，换手率0.15%，振幅5.96%。资金方面，该股资金流入180.991万港元，流出237.325万港元。汇通达网络股票所在的线上零售商行业中，整体跌幅为2.59%。其相关个股中，狮腾控股、卓悦控股、宝尊电商-W涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、喆丽控股，振幅分别为13.33%、10.00%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154941ab6eeaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154941ab6eeaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2489427221","title":"第九届格隆汇全球投资嘉年华之“金格奖”重磅揭晓！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427221","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489427221?lang=zh_cn&edition=full","pubTime":"2024-12-06 12:18","pubTimestamp":1733458698,"startTime":"0","endTime":"0","summary":"这些公司榜上有名！","market":"us","thumbnail":"https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00182","00206","02400","00688","01969","02533","01450","02273","01458","02552","02522","01725","06609","08279","01769","02128","02279","03306","06058","00322","02499","03311","01405","00033","03738","00992","06828","00697","00382","01070","02018","03709","06078","06833","01519","01448","06993","01258","09699","06996","02362","02517","09878","09959","02105","03633","01675","06989","03978","01105"],"gpt_icon":0},{"id":"2489934108","title":"汇通达网络(09878)下跌5.07%，报17.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489934108","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489934108?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:06","pubTimestamp":1733368011,"startTime":"0","endTime":"0","summary":"12月5日，汇通达网络(09878)盘中下跌5.07%，截至11:06，报17.98元/股，成交154.81万元。汇通达网络股份有限公司主要运用数字化技术和供应链实现对乡镇夫妻店的赋能服务，包括提供一站式供应链、门店SaaS+服务以及商家解决方案。截至2023年底，该公司覆盖的零售生态系统已遍布中国21个省及直辖市的2.4万+个乡镇，服务的会员零售门店达23.7万+家。截至2024年中报，汇通达网络营业总收入328.56亿元、净利润1.25亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05110646040716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2489105955","title":"汇通达网络盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489105955?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:06","pubTimestamp":1733368011,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘11时06分，汇通达网络股票出现波动，股价快速下跌5.07%。截至发稿，该股报17.980港元/股，成交量8.51万股，换手率0.05%，振幅4.65%。汇通达网络股票所在的线上零售商行业中，整体跌幅为3.00%。其相关个股中，喆丽控股、友和集团、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汇通达网络，振幅分别为11.91%、4.84%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205110651a1d5333f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205110651a1d5333f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2488156892","title":"“立根中国资产·破岩2025”第九届智通财经资本市场年会活动报名中！","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156892","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156892?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:43","pubTimestamp":1733298208,"startTime":"0","endTime":"0","summary":"12月11日上午9：00-12:00：第九届智通财经资本市场年会暨上市公司颁奖典礼汇聚国内外顶尖金融机构代表与首席经济学家，300+港美股上市公司高管，共议资本市场投资热点话题，共同剖析大变局下资产价值波动的逻辑动因，把脉2025年中国资产投资机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02190","01783","02509","01651","00826","01450","01773","02273","09959","02411","00033","09616","00666","01117","00861","03709","09860","00003","00855","03306","06821","06633","03700","09919","02105","00086","01907","02268","09955","09885","01600","02362","01378","03877","00363","01313","00020","01672","09878","06682","01083","06680","02498","01969","00552","02858","06830","00857","00992","02158"],"gpt_icon":0},{"id":"2488900721","title":"南向资金12月3日净买入汇通达网络113.10万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488900721?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:30","pubTimestamp":1733275817,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持汇通达网络113.10万股，连续5日增持。截止当日收盘，港股通共持有汇通达网络2657.64万股，占流通股14.73%。汇通达网络近5个交易日下跌5.95%，港股通累计增持434.23万股；近20个交易日下跌7.84%，港股通累计增持625.59万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093240abf42683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093240abf42683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2488600639","title":"汇通达网络盘中异动 临近收盘大幅上涨5.30%报18.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488600639?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:53","pubTimestamp":1733212381,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时53分，汇通达网络股票出现波动，股价大幅拉升5.30%。截至发稿，该股报18.680港元/股，成交量66.1万股，换手率0.37%，振幅9.81%。资金方面，该股资金流入765.061万港元，流出318.01万港元。汇通达网络股票所在的线上零售商行业中，整体跌幅为0.51%。其相关个股中，喆丽控股、卓悦控股、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汇通达网络，振幅分别为17.60%、16.94%、9.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155302abf2188f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155302abf2188f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2488561181","title":"南向资金11月29日净买入汇通达网络26.97万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488561181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488561181?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103017,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持汇通达网络26.97万股，连续3日增持。截止当日收盘，港股通共持有汇通达网络2468.99万股，占流通股13.68%。汇通达网络近5个交易日下跌1.59%，港股通累计增持243.25万股；近20个交易日下跌3.54%，港股通累计增持420.71万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093249abee43b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093249abee43b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2487587584","title":"汇通达网络上榜11月29日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487587584?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:16","pubTimestamp":1732868186,"startTime":"0","endTime":"0","summary":"11月29日, 汇通达网络股价跌6.28%，报收18.52元，成交金额2770万元，换手率0.80%，振幅11.03%，量比0.72。汇通达网络今日主力资金净流入1704万元，连续5日净流入，上一交易日主力净流入1245万元，今日环比增加36.87%。该股近5个交易日下跌1.59%，主力资金累计净流入7391万元；近20日主力资金累计净流入8275万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161703a25ea23c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161703a25ea23c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2487858318","title":"汇通达网络(09878)下跌5.26%，报18.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487858318?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:40","pubTimestamp":1732862405,"startTime":"0","endTime":"0","summary":"11月29日，汇通达网络(09878)盘中下跌5.26%，截至14:40，报18.72元/股，成交2239.95万元。汇通达网络股份有限公司主要运用数字化技术和供应链实现对乡镇夫妻店的赋能服务，包括提供一站式供应链、门店SaaS+服务以及商家解决方案。截至2023年底，该公司覆盖的零售生态系统已遍布中国21个省及直辖市的2.4万+个乡镇，服务的会员零售门店达23.7万+家。截至2024年中报，汇通达网络营业总收入328.56亿元、净利润1.25亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29144045833711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2487628583","title":"汇通达网络盘中异动 下午盘急速下跌5.26%报18.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487628583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487628583?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:39","pubTimestamp":1732862398,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时39分，汇通达网络股票出现波动，股价快速跳水5.26%。截至发稿，该股报18.720港元/股，成交量116.37万股，换手率0.65%，振幅10.02%。资金方面，该股资金流入1753.21万港元，流出411.616万港元。汇通达网络股票所在的线上零售商行业中，整体跌幅为1.97%。其相关个股中，狮腾控股、中国育儿网络、卓悦控股涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、汇通达网络，振幅分别为10.43%、10.02%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914395898e455dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914395898e455dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2487583730","title":"汇通达网络(09878)股价下跌5.061%，现价港币$18.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583730","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487583730?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:39","pubTimestamp":1732862340,"startTime":"0","endTime":"0","summary":"[下跌股]汇通达网络(09878) 股价在下午02:39比前收市价下跌5.061%，现股价为港币$18.76。至目前为止，今日最高价为$20.7，而最低价为$18.76。总成交量为116.27万股，总成交金额为港币$2.238千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411291384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2486336504","title":"汇通达网络股价上涨10.20% 市值涨3.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336504?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:30","pubTimestamp":1732757442,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时30分，汇通达网络股票出现波动，股价急速上涨10.20%。截至发稿，该股报22.150港元/股，成交量550.21万股，换手率3.05%，振幅0.25%。资金方面，该股资金流入1.768万港元，流出0港元。汇通达网络股票所在的线上零售商行业中，整体涨幅为0.69%。其相关个股中，汇通达网络、京东集团-SW、喆丽控股涨幅较大，振幅较大的相关个股有美团-W、京东集团-SW、阿里巴巴-W，振幅分别为1.76%、0.63%、0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809304298e45085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809304298e45085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2486433314","title":"汇通达网络(09878)出现大手卖出550万股，成交价$18.12，涉资9.966千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486433314","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486433314?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:00","pubTimestamp":1732755600,"startTime":"0","endTime":"0","summary":"[大手成交]汇通达网络(09878)在上午09:00出现大手卖出，成交量为550万，成交价为港币$18.12，涉资9.966千万。至目前为止，股价无升跌，今日最高价为$18.12，而最低价为$18.12，总成交量为550万股，总成交金额港币$9.966千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2486812115","title":"汇通达网络11月27日主力资金流入348万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812115","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486812115?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:16","pubTimestamp":1732695367,"startTime":"0","endTime":"0","summary":"11月27日, 汇通达网络股价涨3.08%，报收20.10元，成交金额1120万元，换手率0.31%，振幅4.31%，量比0.77。汇通达网络今日主力资金净流入348万元，连续3日净流入，上一交易日主力净流入1560万元，今日环比减少77.69%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.54%。该股近5个交易日上涨3.18%，主力资金累计净流入4441万元；近20日主力资金累计净流入8086万元，其中净流入天数为7日。该股主力净额占比0.10%，港股市场排名57/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161629abe2b2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161629abe2b2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2486709514","title":"汇通达网络（09878）获首届粤港澳大湾区上市公司高峰论坛“ESG突出价值奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486709514?lang=zh_cn&edition=full","pubTime":"2024-11-25 18:15","pubTimestamp":1732529746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粤港澳大湾区上市公司联合会主办，首届粤港澳大湾区上市公司高峰论坛11月25日于香港举办，汇通达网络在本届论坛中获评“ESG100绿色发展大奖·年度突出价值奖”。此次获得粤港澳大湾区上市公司联合会颁发的“ESG突出价值奖”，正是对汇通达坚持企业社会责任、使命担当，践行长期主义企业价值、战略布局与国家政策同频共振的又一次认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","ESG","09878","159717","159983"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htd.cn/","stockEarnings":[{"period":"1week","weight":-0.0373},{"period":"1month","weight":-0.1253},{"period":"3month","weight":-0.1013},{"period":"6month","weight":-0.3211},{"period":"1year","weight":-0.4063},{"period":"ytd","weight":-0.4395}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"汇通达网络股份有限公司（原名：江苏汇通达供应链管理有限公司）是一家主要从事供应链零售业务的中国公司。该公司的主营业务是为下沉市场和乡镇市场的营销店铺提供全系列商品、智慧商务、软件即服务（SaaS）等商户服务。该公司经营网站“汇通达商城”。","exchange":"SEHK","name":"汇通达网络","nameEN":"HUITONGDA NET"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"汇通达网络(09878)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供汇通达网络(09878)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"汇通达网络,09878,汇通达网络股票,汇通达网络股票老虎,汇通达网络股票老虎国际,汇通达网络行情,汇通达网络股票行情,汇通达网络股价,汇通达网络股市,汇通达网络股票价格,汇通达网络股票交易,汇通达网络股票购买,汇通达网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"汇通达网络(09878)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供汇通达网络(09878)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}