应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
02800 盈富基金
交易中 05-07 15:15:45
18.590
-0.090
-0.48%
最高
18.740
最低
18.510
成交量
4.17亿
今开
18.680
昨收
18.680
日振幅
1.23%
总市值
1,350亿
流通市值
1,350亿
总股本
72.61亿
成交额
77.48亿
换手率
5.74%
流通股本
72.61亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
盈富基金(02800)出现大手卖出100万股,成交价$18.65,涉资1.865千万
阿斯达克财经 · 09:30
盈富基金(02800)出现大手卖出100万股,成交价$18.65,涉资1.865千万
港股通盈富基金净流入55.24亿港元
阿斯达克财经 · 05-06 18:25
港股通盈富基金净流入55.24亿港元
北水动向|北水成交净买入50.86亿 内资抢筹盈富基金(02800)超55亿 全天抛售科网股
智通财经 · 05-06 17:53
北水动向|北水成交净买入50.86亿 内资抢筹盈富基金(02800)超55亿 全天抛售科网股
盈富基金(02800)出现大手卖出27.15万股,成交价$18.57,涉资504.176万
阿斯达克财经 · 05-06 09:20
盈富基金(02800)出现大手卖出27.15万股,成交价$18.57,涉资504.176万
盈富基金(02800)出现大手买入35.35万股,成交价$18.57,涉资656.45万
阿斯达克财经 · 05-03
盈富基金(02800)出现大手买入35.35万股,成交价$18.57,涉资656.45万
盈富基金(02800)出现大手买入36.35万股,成交价$18.6,涉资676.11万
阿斯达克财经 · 05-03
盈富基金(02800)出现大手买入36.35万股,成交价$18.6,涉资676.11万
盈富基金(02800)出现大手卖出31.05万股,成交价$17.88,涉资555.174万
阿斯达克财经 · 05-02
盈富基金(02800)出现大手卖出31.05万股,成交价$17.88,涉资555.174万
盈富基金(02800)出现大手卖出100万股,成交价$17.9,涉资1.79千万
阿斯达克财经 · 04-30
盈富基金(02800)出现大手卖出100万股,成交价$17.9,涉资1.79千万
盈富基金(02800)出现大手卖出53.1万股,成交价$17.78,涉资944.118万
阿斯达克财经 · 04-29
盈富基金(02800)出现大手卖出53.1万股,成交价$17.78,涉资944.118万
北水动向|北水成交净买入11.74亿 内资加仓中行(03988)近9亿 抛售盈富基金(02800)超2亿
智通财经网 · 04-26
北水动向|北水成交净买入11.74亿 内资加仓中行(03988)近9亿 抛售盈富基金(02800)超2亿
北水动向|北水成交净买入11.74亿 内资加仓中行(03988)近9亿 抛售盈富基金(02800)超2亿
智通财经 · 04-26
北水动向|北水成交净买入11.74亿 内资加仓中行(03988)近9亿 抛售盈富基金(02800)超2亿
盈富基金(02800)出现大手买入78.75万股,成交价$17.79,涉资1.401千万
阿斯达克财经 · 04-26
盈富基金(02800)出现大手买入78.75万股,成交价$17.79,涉资1.401千万
盈富基金(02800)出现大手卖出40万股,成交价$17.45,涉资698万
阿斯达克财经 · 04-25
盈富基金(02800)出现大手卖出40万股,成交价$17.45,涉资698万
盈富基金(02800)出现大手买入33.15万股,成交价$17.26,涉资572.169万
阿斯达克财经 · 04-24
盈富基金(02800)出现大手买入33.15万股,成交价$17.26,涉资572.169万
盈富基金(02800)出现大手买入29.8万股,成交价$16.86,涉资502.428万
阿斯达克财经 · 04-23
盈富基金(02800)出现大手买入29.8万股,成交价$16.86,涉资502.428万
盈富基金(02800)出现大手卖出40万股,成交价$16.72,涉资668.8万
阿斯达克财经 · 04-22
盈富基金(02800)出现大手卖出40万股,成交价$16.72,涉资668.8万
盈富基金(02800)出现大手卖出40万股,成交价$16.71,涉资668.4万
阿斯达克财经 · 04-22
盈富基金(02800)出现大手卖出40万股,成交价$16.71,涉资668.4万
盈富基金(02800)出现大手买入40万股,成交价$16.48,涉资659.2万
阿斯达克财经 · 04-18
盈富基金(02800)出现大手买入40万股,成交价$16.48,涉资659.2万
北水动向|北水成交净买入11.47亿 科网股、电信股仍受青睐 内资抛售盈富基金(02800)超50亿港元
智通财经 · 04-17
北水动向|北水成交净买入11.47亿 科网股、电信股仍受青睐 内资抛售盈富基金(02800)超50亿港元
盈富基金(02800)出现大手买入47.7万股,成交价$16.48,涉资786.096万
阿斯达克财经 · 04-17
盈富基金(02800)出现大手买入47.7万股,成交价$16.48,涉资786.096万
公司概况
公司名称:
盈富基金
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"02800","market":"HK","secType":"STK","nameCN":"盈富基金","latestPrice":18.59,"timestamp":1715066133561,"preClose":18.68,"halted":0,"volume":416868556,"delay":0,"floatShares":7260992500,"shares":7260992500,"eps":-2.416237,"marketStatus":"交易中","marketStatusCode":2,"change":-0.09,"latestTime":"05-07 15:15:45","open":18.68,"high":18.74,"low":18.51,"amount":7747915599,"amplitude":0.012313,"askPrice":18.59,"askSize":3580500,"bidPrice":18.58,"bidSize":8428000,"shortable":3,"etf":1,"ttmEps":-2.416237,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715069400000},"adr":0,"adjPreClose":18.68,"sharesOutstanding":7294992500,"nav":18.68,"aum":134843314338.001,"dividendRate":0.034965,"bidAskSpread":0,"openAndCloseTimeList":[[1715045400000,1715054400000],[1715058000000,1715068800000]],"volumeRatio":1.048947,"lotSize":500,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"TRF.HK"},"requestUrl":"/m/hq/s/02800/wiki","defaultTab":"wiki","newsList":[{"id":"2433261794","title":"盈富基金(02800)出现大手卖出100万股,成交价$18.65,涉资1.865千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2433261794","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433261794?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:30","pubTimestamp":1715045400,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:30出现大手卖出,成交量为100万,成交价为港币$18.65,涉资1.865千万。至目前为止,股价无升跌,今日最高价为$18.68,而最低价为$18.65,总成交量为109.95万股,总成交金额港币$2.051千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24050722/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2433440901","title":"港股通盈富基金净流入55.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433440901","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433440901?lang=zh_cn&edition=full","pubTime":"2024-05-06 18:25","pubTimestamp":1714991100,"startTime":"0","endTime":"0","summary":"北水南向净流入盈富基金、理想汽车及商汤-W,分别达55.24亿港元、3.28亿港元及1.03亿港元。北水南向净流出美团、中海油及腾讯,分别达9.61亿港元、7.89亿港元及5.66亿港元。港股通(深)最高资金净流入活跃股份为盈富基金18.4亿港元,而最高资金净流出股份为中海油4.87亿港元。全日南向合计净流入83.26亿港元,总成交额为680.29亿元,占大市成交额47.08%。(港股报价延迟最少十五分钟。沽空资料截至 2024-05-06 16:25。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1347580/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2433442929","title":"北水动向|北水成交净买入50.86亿 内资抢筹盈富基金(02800)超55亿 全天抛售科网股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433442929","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433442929?lang=zh_cn&edition=full","pubTime":"2024-05-06 17:53","pubTimestamp":1714989189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,5月6日港股市场,北水成交净买入50.86亿港元,其中港股通(沪)成交净买入33.61亿港元,港股通(深)成交净买入17.25亿港元。北水净买入最多的个股是盈富基金、中国银行、理想汽车-W。北水净卖出最多的个股是中海油、腾讯、南方恒生科技。港股通(沪)活跃成交股港股通(深)活跃成交股盈富基金获净买入55.23亿港元。此外,今年1月底以来南下资金流入港股市场明显提速。煤炭产品价格下跌但销量增长,成本有所上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1117635.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433469580","title":"盈富基金(02800)出现大手卖出27.15万股,成交价$18.57,涉资504.176万","url":"https://stock-news.laohu8.com/highlight/detail?id=2433469580","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2433469580?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:20","pubTimestamp":1714958400,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:20出现大手卖出,成交量为27.15万,成交价为港币$18.57,涉资504.176万。至目前为止,股价升0.054%,今日最高价为$18.57,而最低价为$18.57,总成交量为27.15万股,总成交金额港币$504.176万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24050641/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432910341","title":"盈富基金(02800)出现大手买入35.35万股,成交价$18.57,涉资656.45万","url":"https://stock-news.laohu8.com/highlight/detail?id=2432910341","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432910341?lang=zh_cn&edition=full","pubTime":"2024-05-03 13:45","pubTimestamp":1714715100,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在下午01:45出现大手买入,成交量为35.35万,成交价为港币$18.57,涉资656.45万。至目前为止,股价升1.42%,今日最高价为$18.7,而最低价为$18.46,总成交量为2.799亿股,总成交金额港币$51.882亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405033383/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432123999","title":"盈富基金(02800)出现大手买入36.35万股,成交价$18.6,涉资676.11万","url":"https://stock-news.laohu8.com/highlight/detail?id=2432123999","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432123999?lang=zh_cn&edition=full","pubTime":"2024-05-03 09:50","pubTimestamp":1714701000,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:50出现大手买入,成交量为36.35万,成交价为港币$18.6,涉资676.11万。至目前为止,股价升1.584%,今日最高价为$18.7,而最低价为$18.55,总成交量为2.415千万股,总成交金额港币$4.502亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405031546/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432930606","title":"盈富基金(02800)出现大手卖出31.05万股,成交价$17.88,涉资555.174万","url":"https://stock-news.laohu8.com/highlight/detail?id=2432930606","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432930606?lang=zh_cn&edition=full","pubTime":"2024-05-02 09:34","pubTimestamp":1714613640,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:34出现大手卖出,成交量为31.05万,成交价为港币$17.88,涉资555.174万。至目前为止,股价升0.224%,今日最高价为$17.91,而最低价为$17.84,总成交量为626.186万股,总成交金额港币$1.119亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT240502437/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431800386","title":"盈富基金(02800)出现大手卖出100万股,成交价$17.9,涉资1.79千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431800386","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431800386?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:35","pubTimestamp":1714440900,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:35出现大手卖出,成交量为100万,成交价为港币$17.9,涉资1.79千万。至目前为止,股价升0.505%,今日最高价为$17.94,而最低价为$17.89,总成交量为957.735万股,总成交金额港币$1.715亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT240430459/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431049797","title":"盈富基金(02800)出现大手卖出53.1万股,成交价$17.78,涉资944.118万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431049797","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431049797?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:20","pubTimestamp":1714353600,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:20出现大手卖出,成交量为53.1万,成交价为港币$17.78,涉资944.118万。至目前为止,股价升0.169%,今日最高价为$17.78,而最低价为$17.78,总成交量为53.1万股,总成交金额港币$944.118万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24042939/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430229562","title":"北水动向|北水成交净买入11.74亿 内资加仓中行(03988)近9亿 抛售盈富基金(02800)超2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2430229562","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2430229562?lang=zh_cn&edition=full","pubTime":"2024-04-26 17:54","pubTimestamp":1714125268,"startTime":"0","endTime":"0","summary":"4月26日港股市场,北水成交净买入11.74亿港元,其中港股通(沪)成交净买入1.08亿港元,港股通(深)成交净买入10.65亿港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20240426/20240426175726_69504.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240426/20240426175726_69504.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111793.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430229561","title":"北水动向|北水成交净买入11.74亿 内资加仓中行(03988)近9亿 抛售盈富基金(02800)超2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2430229561","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430229561?lang=zh_cn&edition=full","pubTime":"2024-04-26 17:54","pubTimestamp":1714125268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月26日港股市场,北水成交净买入11.74亿港元,其中港股通(沪)成交净买入1.08亿港元,港股通(深)成交净买入10.65亿港元。北水净买入最多的个股是中国银行、快手-W、港交所。北水净卖出最多的个股是汇丰控股、盈富基金、中海油。消息面上,中海油发布2024年第一季度业绩,该集团期内取得营业收入1114.68亿元人民币,同比增加14.1%;归母净利润397.19亿元,同比增加23.7%。盈富基金遭净卖出2.43亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261810488b56c2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261810488b56c2b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430229641","title":"盈富基金(02800)出现大手买入78.75万股,成交价$17.79,涉资1.401千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430229641","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430229641?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:00","pubTimestamp":1714096800,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午10:00出现大手买入,成交量为78.75万,成交价为港币$17.79,涉资1.401千万。至目前为止,股价升1.542%,今日最高价为$17.79,而最低价为$17.55,总成交量为2.518千万股,总成交金额港币$4.46亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404261563/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430417822","title":"盈富基金(02800)出现大手卖出40万股,成交价$17.45,涉资698万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430417822","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430417822?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:54","pubTimestamp":1714010040,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:54出现大手卖出,成交量为40万,成交价为港币$17.45,涉资698万。至目前为止,股价升0.115%,今日最高价为$17.45,而最低价为$17.35,总成交量为869.574万股,总成交金额港币$1.513亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404251901/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429117605","title":"盈富基金(02800)出现大手买入33.15万股,成交价$17.26,涉资572.169万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429117605","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429117605?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:50","pubTimestamp":1713923400,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:50出现大手买入,成交量为33.15万,成交价为港币$17.26,涉资572.169万。至目前为止,股价升1.114%,今日最高价为$17.27,而最低价为$17.17,总成交量为3.383千万股,总成交金额港币$5.824亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404241360/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429951180","title":"盈富基金(02800)出现大手买入29.8万股,成交价$16.86,涉资502.428万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429951180","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429951180?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:49","pubTimestamp":1713836940,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:49出现大手买入,成交量为29.8万,成交价为港币$16.86,涉资502.428万。至目前为止,股价升0.898%,今日最高价为$16.96,而最低价为$16.84,总成交量为2.067千万股,总成交金额港币$3.49亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404231401/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429961888","title":"盈富基金(02800)出现大手卖出40万股,成交价$16.72,涉资668.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429961888","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429961888?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:35","pubTimestamp":1713749700,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:35出现大手卖出,成交量为40万,成交价为港币$16.72,涉资668.8万。至目前为止,股价升1.518%,今日最高价为$16.78,而最低价为$16.64,总成交量为838.404万股,总成交金额港币$1.402亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT240422571/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429096900","title":"盈富基金(02800)出现大手卖出40万股,成交价$16.71,涉资668.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429096900","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429096900?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:35","pubTimestamp":1713749700,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:35出现大手卖出,成交量为40万,成交价为港币$16.71,涉资668.4万。至目前为止,股价升1.457%,今日最高价为$16.78,而最低价为$16.64,总成交量为748.054万股,总成交金额港币$1.251亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT240422550/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428585349","title":"盈富基金(02800)出现大手买入40万股,成交价$16.48,涉资659.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428585349","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428585349?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:49","pubTimestamp":1713404940,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:49出现大手买入,成交量为40万,成交价为港币$16.48,涉资659.2万。至目前为止,股价无升跌,今日最高价为$16.5,而最低价为$16.42,总成交量为1.308千万股,总成交金额港币$2.153亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404181784/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428390559","title":"北水动向|北水成交净买入11.47亿 科网股、电信股仍受青睐 内资抛售盈富基金(02800)超50亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428390559","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428390559?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:47","pubTimestamp":1713347258,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月17日港股市场,北水成交净买入11.47亿港元,其中港股通(沪)成交净买入15.66亿港元,港股通(深)成交净卖出4.19亿港元。电信股继续受追捧,中国移动、中国电信分别获净买入6.91亿、2.68亿港元。理想汽车-W获净买入2.33亿港元。石油股稍现分化,中石油获净买入1.54亿港元,而中海油遭净卖出3354万港元。北水资金抛售港股ETF,盈富基金、恒生中国企业分别遭净卖出50.6亿、7.58亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103937.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428332686","title":"盈富基金(02800)出现大手买入47.7万股,成交价$16.48,涉资786.096万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428332686","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428332686?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:45","pubTimestamp":1713318300,"startTime":"0","endTime":"0","summary":"[大手成交]盈富基金(02800)在上午09:45出现大手买入,成交量为47.7万,成交价为港币$16.48,涉资786.096万。至目前为止,股价跌0.061%,今日最高价为$16.54,而最低价为$16.48,总成交量为803.516万股,总成交金额港币$1.326亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404171141/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trahk.com.hk","stockEarnings":[{"period":"1week","weight":0.0483},{"period":"1month","weight":0.112},{"period":"3month","weight":0.1571},{"period":"6month","weight":0.0673},{"period":"1year","weight":-0.0363},{"period":"ytd","weight":0.0959}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.1109},{"period":"3month","weight":0.1513},{"period":"6month","weight":0.0575},{"period":"1year","weight":-0.0734},{"period":"ytd","weight":0.0898}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":-0.000172},{"month":2,"riseRate":0.52,"avgChangeRate":0.003346},{"month":3,"riseRate":0.48,"avgChangeRate":-0.009078},{"month":4,"riseRate":0.76,"avgChangeRate":0.025737},{"month":5,"riseRate":0.44,"avgChangeRate":-0.000188},{"month":6,"riseRate":0.666667,"avgChangeRate":0.007019},{"month":7,"riseRate":0.625,"avgChangeRate":0.017987},{"month":8,"riseRate":0.375,"avgChangeRate":-0.011281},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.015764},{"month":10,"riseRate":0.666667,"avgChangeRate":0.00779},{"month":11,"riseRate":0.541667,"avgChangeRate":0.022022},{"month":12,"riseRate":0.52,"avgChangeRate":0.012623}],"exchange":"SEHK","name":"盈富基金","nameEN":"TRACKER FUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盈富基金(02800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盈富基金(02800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盈富基金,02800,盈富基金股票,盈富基金股票老虎,盈富基金股票老虎国际,盈富基金行情,盈富基金股票行情,盈富基金股价,盈富基金股市,盈富基金股票价格,盈富基金股票交易,盈富基金股票购买,盈富基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盈富基金(02800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盈富基金(02800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}