逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

休市中 08-08 16:00:00 EDT

9.18

+0.15

+1.66%

盘后9.18

+0.000.00%

16:10 EDT

最高9.44	最低8.92	成交量29.75万
今开9.04	昨收9.03	日振幅5.81%
总市值8.47亿	流通市值3.51亿	总股本9,222万
成交额273.15万	换手率0.78%	流通股本3,825万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":9.18,"timestamp":1754683200000,"preClose":9.03,"halted":0,"volume":297493,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EDT","volume":3466,"amount":31817.88,"timestamp":1754683804441},"delay":0,"floatShares":38248043,"shares":92219202,"eps":-0.832689,"marketStatus":"休市中","change":0.15,"latestTime":"08-08 16:00:00 EDT","open":9.04,"high":9.44,"low":8.915,"amount":2731521.2274,"amplitude":0.05814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.832689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":9.03,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EDT","volume":3466,"amount":31817.88,"timestamp":1754683804441},"volumeRatio":0.913012840901414,"impliedVol":0.9128,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/YSG","defaultTab":"news","newsList":[{"id":"2557255631","title":"逸仙电商8月6日成交额为225.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557255631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557255631?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:47","pubTimestamp":1754556464,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，逸仙电商成交额为225.23万美元，成交额较昨日减少49.62%，当日成交量为25.00万股。逸仙电商于2025年8月6日涨4.59%，报9.11美元，该股过去5个交易日涨1.22%，年初至今涨128.89%，过去60日涨111.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|#|2025-08-04|451.12万|164.24%|48.46万|#|2025-08-01|170.72万|-69.06%|19.87万|#|2025-07-31|551.74万|198.87%|62.25万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a47aa9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a47aa9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2556786382","title":"逸仙电商盘中异动 股价大涨6.68%报9.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556786382?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314291,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，逸仙电商股票出现异动，股价急速上涨6.68%。截至发稿，该股报9.27美元/股，成交量1.4143万股，换手率0.02%，振幅0.98%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，大树云、逸仙电商、The Honest Company, Inc.涨幅较大，雷特控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为1.80%、0.44%、0.15%，振幅较大的相关个股有Pitanium Limited、逸仙电商、The Honest Company, Inc.，振幅分别为4.23%、3.51%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213131a6d282b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213131a6d282b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2556956820","title":"化妆品医美行业周报：淡季国货抖音持续高增 国际美妆25Q2反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2556956820","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556956820?lang=zh_cn&edition=full","pubTime":"2025-08-03 00:00","pubTimestamp":1754150400,"startTime":"0","endTime":"0","summary":"2025 年7 月25 日至2025 年8 月1 日期间，申万美容护理指数下滑3.3%，表现弱于市场。周观点：淡季国货抖音持续高增，国际美妆25Q2 反攻。据蝉妈妈数据，7 月国货知名品牌持续高增长，韩束增长58%，珀莱雅增长23%，丸美增长72%，可复美增长28%，充分体现国货淡季不淡，逆势增长的趋势。预计后续国际品牌反攻，头部国货持续前进，竞争下在产品创新、促销优惠等方面让利消费者，促进美妆需求端提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803203625a4728a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803203625a4728a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01318","SY","600315","LU2242644610.SGD","02145","02367","688363","600223","603193","603605","LU0455707207.USD","YSG","LU0502904849.HKD","BK1207","603983","603630"],"gpt_icon":0},{"id":"2556811797","title":"逸仙电商盘中异动 快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811797?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:42","pubTimestamp":1754055721,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时42分，逸仙电商股票出现异动，股价急速下跌5.50%。截至发稿，该股报8.42美元/股，成交量1.6743万股，换手率0.02%，振幅4.38%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体涨幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121420194c90c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080121420194c90c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2555883092","title":"逸仙电商7月30日成交额为184.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555883092?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:08","pubTimestamp":1753952882,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，逸仙电商成交额为184.61万美元，成交额较昨日减少76.93%，当日成交量为20.61万股。逸仙电商于2025年7月30日涨0.9%，报9.0美元，该股过去5个交易日跌3.64%，年初至今涨126.13%，过去60日涨122.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|184.61万|-76.93%|20.61万|#|2025-07-29|800.37万|227.36%|90.60万|#|2025-07-28|244.49万|-4.10%|28.99万|#|2025-07-25|254.93万|-38.14%|29.94万|#|2025-07-24|412.14万|-26.35%|46.19万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174128a6cb6353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174128a6cb6353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2555052724","title":"逸仙电商盘中异动 早盘股价大涨5.59%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052724?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:15","pubTimestamp":1753798540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时15分，逸仙电商股票出现波动，股价快速拉升5.59%。截至发稿，该股报8.98美元/股，成交量6.2604万股，换手率0.07%，振幅3.88%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.51%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、大树云涨幅较大，Hims & Hers Health, Inc.、雷特控股、朴荷生物科技较为活跃，换手率分别为3.59%、2.57%、0.82%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Pitanium Limited、Longevity Health Hldgs Inc C/Wts 12/07/2028 ，振幅分别为46.77%、14.12%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729221541a6c803dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729221541a6c803dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2554777652","title":"逸仙电商上涨2.38%，报8.405美元/股，总市值7.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777652?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:46","pubTimestamp":1753710371,"startTime":"0","endTime":"0","summary":"7月28日，逸仙电商盘中上涨2.38%，截至21:46，报8.405美元/股，成交48.5万美元，总市值7.75亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。大事提醒：8月19日，逸仙电商将披露2025财年中报。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821524794bf771b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821524794bf771b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2554571658","title":"逸仙电商7月25日成交额为254.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571658","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554571658?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:46","pubTimestamp":1753519594,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，逸仙电商成交额为254.93万美元，成交额较昨日减少38.14%，当日成交量为29.94万股。逸仙电商于2025年7月25日跌7.02%，报8.21美元，该股过去5个交易日跌18.63%，年初至今涨106.28%，过去60日涨100.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|254.93万|-38.14%|29.94万|#|2025-07-24|412.14万|-26.35%|46.19万|#|2025-07-23|559.61万|46.39%|61.06万|#|2025-07-22|382.27万|-64.93%|40.38万|#|2025-07-21|1090.14万|119.64%|111.42万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164642a4648073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164642a4648073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2554768100","title":"逸仙电商7月24日成交额为412.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554768100?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:29","pubTimestamp":1753432186,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，逸仙电商成交额为412.14万美元，成交额较昨日减少26.35%，当日成交量为46.19万股。逸仙电商于2025年7月24日跌5.46%，报8.83美元，该股过去5个交易日跌15.9%，年初至今涨121.86%，过去60日涨108.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|412.14万|-26.35%|46.19万|#|2025-07-23|559.61万|46.39%|61.06万|#|2025-07-22|382.27万|-64.93%|40.38万|#|2025-07-21|1090.14万|119.64%|111.42万|#|2025-07-18|496.34万|-50.85%|49.19万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171231a6c1643d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171231a6c1643d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2553203284","title":"逸仙电商7月23日成交额为559.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553203284?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:17","pubTimestamp":1753345049,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，逸仙电商成交额为559.61万美元，成交额较昨日增加46.39%，当日成交量为61.06万股。逸仙电商于2025年7月23日跌0.53%，报9.34美元，该股过去5个交易日跌14.78%，年初至今涨134.67%，过去60日涨118.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|559.61万|46.39%|61.06万|#|2025-07-22|382.27万|-64.93%|40.38万|#|2025-07-21|1090.14万|119.64%|111.42万|#|2025-07-18|496.34万|-50.85%|49.19万|#|2025-07-17|1009.87万|-49.50%|94.78万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170804a460f243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170804a460f243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"1108957327","title":"异动解读 | 逸仙电商盘中大跌5.32%，成交量萎缩或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1108957327","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108957327?lang=zh_cn&edition=full","pubTime":"2025-07-23 22:31","pubTimestamp":1753281099,"startTime":"0","endTime":"0","summary":"周三盘中，美股上市公司逸仙电商股价出现大幅下跌，跌幅高达5.32%，引发投资者关注。这一异动发生在美东时间上午，与前一日的走势形成鲜明对比。尽管目前尚无明确消息解释此次股价下跌的具体原因，但从近期交易数据来看，逸仙电商的成交量出现明显萎缩。值得注意的是，尽管逸仙电商今日股价大跌，但该公司所在的个人用品行业整体表现尚可，行业涨幅为2.20%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"1172963569","title":"异动解读 | 逸仙电商盘中大跌5.05%，首席科学家近期套现近百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172963569","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172963569?lang=zh_cn&edition=full","pubTime":"2025-07-18 23:06","pubTimestamp":1752851189,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司逸仙电商股价出现大幅下跌，截至报道时间跌幅达5.05%。这一显著跌幅引起了投资者的广泛关注。根据最新披露的信息，逸仙电商首席科学家承静于2025年6月27日减持了10万股公司股票，套现约96.6万美元。尽管面临股价压力，逸仙电商最近的财务表现显示出一定的增长势头。公司2025年第一季度营收达8.33亿元人民币，同比增长8%。同时，公司净亏损较上年同期大幅收窄95.5%，仅为560万元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"1147341688","title":"异动解读 | 逸仙电商盘中大跌5.05%，疑受高管减持和季度业绩影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1147341688","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147341688?lang=zh_cn&edition=full","pubTime":"2025-07-18 23:06","pubTimestamp":1752851186,"startTime":"0","endTime":"0","summary":"美股逸仙电商今日盘中大跌5.05%，引发市场关注。这一跌幅可能与公司近期公布的财报数据以及高管减持行为有关。根据公司最新财报，逸仙电商2025年第一季度营收为8.33亿元，虽然同比增长8%，但环比下降27%。此外，公司近期向美国证券交易委员会提交的文件显示，逸仙电商首席科学家程静于2025年6月27日减持了10万股，套现约96.6万美元。值得注意的是，逸仙电商股价年初至今仍累计上涨超过160%，今日的跌幅也可能部分源于投资者获利了结。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"2552248925","title":"完美日记母公司逸仙电商首席科学家承静套现近百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248925","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552248925?lang=zh_cn&edition=full","pubTime":"2025-07-17 20:00","pubTimestamp":1752753651,"startTime":"0","endTime":"0","summary":"完美日记母公司逸仙电商（Yatsen Holding，股票代码：“YSG”）今日收盘价为10.96美元，较前一个交易日上涨14.64%；以收盘价计算，公司市值为10.11亿美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250717/6388837924931971623435077.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250717/6388837924931971623435077.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n30589/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2552912107","title":"逸仙电商盘中异动 股价大涨5.13%报10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552912107?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:04","pubTimestamp":1752681875,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时04分，逸仙电商股票出现波动，股价快速拉升5.13%。截至发稿，该股报10.05美元/股，成交量29.9272万股，换手率0.32%，振幅6.49%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.85%。其相关个股中，海伦特洛伊家电、逸仙电商、The Beauty Health Company涨幅较大，Longevity Health Holdings, Inc.、海伦特洛伊家电、Hims & Hers Health, Inc.较为活跃，换手率分别为96.33%、5.36%、5.24%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc C/Wts 27/07/2027 ，振幅分别为46.26%、35.91%、25.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717000435a6addb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717000435a6addb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2551319558","title":"逸仙电商盘中异动 早盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551319558?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:38","pubTimestamp":1752586726,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时38分，逸仙电商股票出现波动，股价大幅下挫5.08%。截至发稿，该股报9.16美元/股，成交量2.8857万股，换手率0.03%，振幅5.70%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521384695438a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521384695438a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2551180334","title":"逸仙电商上涨2.81%，报9.89美元/股，总市值9.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180334?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:32","pubTimestamp":1752499934,"startTime":"0","endTime":"0","summary":"7月14日，逸仙电商开盘上涨2.81%，截至21:32，报9.89美元/股，成交76.91万美元，总市值9.12亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。大事提醒：8月19日，逸仙电商将披露2025财年中报。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421395095422d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421395095422d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2550931488","title":"逸仙电商7月10日成交额为233.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550931488?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:43","pubTimestamp":1752223415,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，逸仙电商成交额为233.37万美元，成交额较昨日减少51.36%，当日成交量为24.75万股。逸仙电商于2025年7月10日涨0.54%，报9.36美元，该股过去5个交易日跌7.51%，年初至今涨135.18%，过去60日涨165.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|233.37万|-51.36%|24.75万|#|2025-07-09|479.76万|-41.11%|51.40万|#|2025-07-08|814.62万|21.50%|84.18万|#|2025-07-07|670.44万|135.04%|65.63万|#|2025-07-03|285.24万|-47.40%|28.37万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173029a4448378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173029a4448378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2550764819","title":"逸仙电商7月9日成交额为479.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550764819?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:36","pubTimestamp":1752136586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，逸仙电商成交额为479.76万美元，成交额较昨日减少41.11%，当日成交量为51.40万股。逸仙电商于2025年7月9日跌4.71%，报9.31美元，该股过去5个交易日跌5.86%，年初至今涨133.92%，过去60日涨157.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|479.76万|-41.11%|51.40万|#|2025-07-08|814.62万|21.50%|84.18万|#|2025-07-07|670.44万|135.04%|65.63万|#|2025-07-03|285.24万|-47.40%|28.37万|#|2025-07-02|542.24万|-13.31%|54.63万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172559a6a14b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172559a6a14b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":1},{"id":"2550632707","title":"逸仙电商已构建起“基础研究-应用开发-产品转化-商业化落地”的完整创新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632707","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550632707?lang=zh_cn&edition=full","pubTime":"2025-07-09 19:53","pubTimestamp":1752061990,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）近日，逸仙电商首席科学官承静接受媒体采访时，深度解析了逸仙电商如何以“全球智慧+本土创新”推动研发跃迁，为中国美妆的“弯道超车”提供新路径。“集团给予研发团队极大的信任和资源支持，让科学创新不再受限于传统框架，而是能快速转化为市场认可的产品力。”承静表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507093452357186.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452357186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.0564},{"period":"1month","weight":-0.014},{"period":"3month","weight":1.1349},{"period":"6month","weight":1.8073},{"period":"1year","weight":1.4286},{"period":"ytd","weight":1.3065}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.070315},{"month":2,"riseRate":0.2,"avgChangeRate":-0.073599},{"month":3,"riseRate":0.4,"avgChangeRate":-0.13007},{"month":4,"riseRate":0.2,"avgChangeRate":0.076494},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0331},{"month":6,"riseRate":0.6,"avgChangeRate":0.527876},{"month":7,"riseRate":0.4,"avgChangeRate":0.037881},{"month":8,"riseRate":0.2,"avgChangeRate":-0.137026},{"month":9,"riseRate":0.25,"avgChangeRate":-0.068858},{"month":10,"riseRate":0.5,"avgChangeRate":-0.072832},{"month":11,"riseRate":0.5,"avgChangeRate":0.076312},{"month":12,"riseRate":0.4,"avgChangeRate":-0.050968}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}