逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

未开盘 03-24 16:00:00 EDT

3.30

-0.40

-10.81%

盘后3.36

+0.06+1.82%

17:17 EDT

最高3.73	最低3.27	成交量37.61万
今开3.65	昨收3.70	日振幅12.43%
总市值3.10亿	流通市值1.34亿	总股本9,400万
成交额126.92万	换手率0.93%	流通股本4,065万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":3.3,"timestamp":1774382400000,"preClose":3.7,"halted":0,"volume":376057,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.3,"latestTime":"17:17 EDT","volume":4275,"amount":14108.51,"timestamp":1774387072616,"change":0.06,"changeRate":0.018182,"amplitude":0.024242},"delay":0,"changeRate":-0.1081081081081082,"floatShares":40651100,"shares":94004233,"eps":-0.1211,"marketStatus":"未开盘","change":-0.4,"latestTime":"03-24 16:00:00 EDT","open":3.65,"high":3.73,"low":3.27,"amount":1269189.0656984001,"amplitude":0.124324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":3.7,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.3,"latestTime":"17:17 EDT","volume":4275,"amount":14108.51,"timestamp":1774387072616,"change":0.06,"changeRate":0.018182,"amplitude":0.024242},"volumeRatio":1.879126,"impliedVol":1.0757,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/YSG","defaultTab":"news","newsList":[{"id":"2620205993","title":"逸仙电商募资1.2亿美元的十字路口 从流量操盘手到全球美妆集团的“惊险一跃”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620205993","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620205993?lang=zh_cn&edition=full","pubTime":"2026-03-20 09:54","pubTimestamp":1773971640,"startTime":"0","endTime":"0","summary":"2026年3月11日，对于在美国纽约证券交易所上市的中国美妆集团逸仙电商而言，是一个值得载入企业史册的日子。这一天，公司发布公告称，拟通过私募方式发行总额为1.2亿美元的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰，与信宸资本共同组成的特殊目的载体。　　此消息一出，立即在资本市场引发积极反响。当日盘前公告发布后，逸仙电商股价开盘大涨，报收4.22美元，上涨10.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-03-20/doc-inhrqyie0878277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2618946989","title":"逸仙电商(YSG.US)拟发行1.2亿美元可转债 创始人黄锦峰与信宸资本联合认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2618946989","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618946989?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:38","pubTimestamp":1773225504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月11日，逸仙电商发布公告称，公司将通过私募方式发行总额为1.2亿美元的以人民币计价的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰先生，以及中信资本旗下私募股权投资业务信宸资本共同组成的特殊目的载体。据公告披露，本次可转债交易将分两期等额发行，同时配发购买公司A类普通股的认股权证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"逸仙电商(YSG.US)拟发行1.2亿美元可转债 创始人黄锦峰与信宸资本联合认购","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2616554505","title":"逸仙电商走向“后完美日记时代”：护肤品收入首超彩妆，但仍有亏损与市值之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2616554505","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616554505?lang=zh_cn&edition=full","pubTime":"2026-03-04 21:57","pubTimestamp":1772632642,"startTime":"0","endTime":"0","summary":"3月2日，完美日记母公司逸仙电商发布2025年财报。2025年公司实现营业收入43亿元，同比增长26.7%，净亏损9240万元，较上年大幅收窄。彩妆品牌完美日记曾是逸仙电商的王牌，但随着其业绩暗淡，公司自2022年开启“二次创业”，试图发展护肤品“第二曲线”。在本次财报电话会上，逸仙电商创始人、董事长兼CEO黄锦峰表示，护肤品牌贡献了2025年公司总收入的53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603043662016025.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603043662016025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2616334716","title":"逸仙电商2025年营收增长26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616334716","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616334716?lang=zh_cn&edition=full","pubTime":"2026-03-02 20:31","pubTimestamp":1772454695,"startTime":"0","endTime":"0","summary":"北京商报讯3月2日，逸仙电商发布2025年第四季度及全年业绩报告称，公司2025年全年实现营收43亿元，同比增长26.7%；Non-GAAP净利润达840万元。2025年第四季度，逸仙电商实现营收13.8亿元，同比增长20.1%，公司净利润同比扭亏达304万元，Non-GAAP净利润达4123万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658776322.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658776322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"1155516273","title":"逸仙电商第四季度非GAAP每ADS稀释后净收益达0.46元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155516273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155516273?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:13","pubTimestamp":1772446389,"startTime":"0","endTime":"0","summary":"根据最新财报披露，逸仙电商（Yatsen Holding Limited）在第四季度实现非美国通用会计准则下归属于普通股东的每ADS稀释后净收益为人民币0.46元。这一数据凸显了公司在季度内的盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"1116847889","title":"逸仙电商预计第一季度总净收入介于9.586亿元至10.8亿元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1116847889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116847889?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:05","pubTimestamp":1772445953,"startTime":"0","endTime":"0","summary":"逸仙电商发布最新业绩指引，预计2024年第一季度总净收入将达到9.586亿元至10.8亿元区间。这一预测展现出公司在当前市场环境下的经营韧性，为投资者提供了明确的业绩预期参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2607305067","title":"逸仙电商盘中异动 早盘股价大跌5.73%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607305067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607305067?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:53","pubTimestamp":1769702002,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时53分，逸仙电商股票出现异动，股价急速下跌5.73%。截至发稿，该股报4.11美元/股，成交量1.3129万股，换手率0.01%，振幅7.53%。逸仙电商股票所在的个人用品行业中，整体涨幅为2.54%。其相关个股中，守护者联盟、European Wax Center, Inc.、宝洁涨幅较大，朴荷生物科技、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为9.36%、0.79%、0.70%，振幅较大的相关个股有朴荷生物科技、碳博士控股、Waldencast Plc，振幅分别为11.20%、10.53%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129235323a4656c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129235323a4656c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2586905420","title":"逸仙电商加速高端化布局 旗下品牌科兰黎开设广州首家精品店","url":"https://stock-news.laohu8.com/highlight/detail?id=2586905420","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586905420?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:05","pubTimestamp":1764072326,"startTime":"0","endTime":"0","summary":"近日，逸仙电商旗下的护肤品牌Galenic法国科兰黎华南精品店在广州太古汇开业。据介绍，科兰黎华南精品店，展示了品牌全系列明星产品，如1号VC精华、2号VA精华及光塑雪藻面霜等，还带来了创新的科兰黎细胞科技护肤方案，为消费者提供全方位、个性化的护肤体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574399969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","YSG","BK4505"],"gpt_icon":1},{"id":"2584460878","title":"美股三大指数收跌，多数中概股下跌，逸仙电商跌近21%，小鹏跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584460878","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584460878?lang=zh_cn&edition=full","pubTime":"2025-11-18 07:41","pubTimestamp":1763422879,"startTime":"0","endTime":"0","summary":"当地时间11月18日，美股三大指数集体下跌，道指下跌超500点，跌幅约1.2%。截至18日收盘，标普500指数11月至今下跌超2%，该指数此前已连续6个月上涨；标普500指数较历史高点回落超3%，科技权重更高的纳指较纪录高点回落超5%。大型科技股多数下跌，美光科技跌近2%，英伟达、苹果跌超1.8%，Meta跌1.2%，特斯拉涨1.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511183566875897.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"10598cc71e77740ab6dfd128f5540b7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511183566875897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1575","BK4551","LU0593848301.USD","TTTN","YSG","EVS.SI","BK1539","BK4505","BK4183","BK1119","BK1588","BK4555","BK4526","BK1610","BK4099","BK1587","XPEV"],"gpt_icon":1},{"id":"2584623966","title":"逸仙电商第三季度营收增长47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584623966","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584623966?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:36","pubTimestamp":1763383018,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）11月17日，逸仙电商发布2025年第三季度业绩报告称，公司实现营收10.0亿元，较去年同期增长47.5%，连续四个季度实现营收增长。其中，彩妆业务同比增长25.2%，护肤业务大幅增长83.2%至4.91亿元。第三季度，逸仙电商研发投入达3976万元，同比增长56.9%，研发费用率增至4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511173566502872.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566502872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2583557336","title":"逸仙电商盘中异动 临近午盘急速上涨5.57%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583557336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583557336?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:56","pubTimestamp":1763139360,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日00时56分，逸仙电商股票出现波动，股价急速拉升5.57%。截至发稿，该股报7.01美元/股，成交量4.3027万股，换手率0.05%，振幅3.16%。最近的财报数据显示，该股实现营业收入1.50亿美元，净利润-2.44百万美元，每股收益-0.03美元，毛利1.18亿美元，市盈率-9.58倍。逸仙电商股票所在的个人用品行业中，整体跌幅为1.54%。消息层面，截至00时56分，《逸仙电商将于11月17日盘前发布财报》资讯为影响逸仙电商的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115005600a4a21244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115005600a4a21244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2580479304","title":"行业报告显示：中国美妆行业迈向科技创新驱动新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2580479304","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580479304?lang=zh_cn&edition=full","pubTime":"2025-11-01 15:01","pubTimestamp":1761980460,"startTime":"0","endTime":"0","summary":"国潮美妆护肤品牌企业逸仙集团近日在上海发布行业美妆创新报告，从全球视角系统梳理美妆产业的四大发展趋势，为中国美妆行业的科技转型提供参考。麦肯锡2025年报告预计，生成式AI将为全球美妆行业创造900亿至1000亿美元价值。报告认为，在全球化竞争与消费升级的双重驱动下，中国美妆企业正通过加大研发投入、构建开放创新平台、深化产学研融合，逐步构筑起以科技为内核的国际竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101160157a6da1e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101160157a6da1e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2579253781","title":"逸仙电商发布美妆创新白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2579253781","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579253781?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:24","pubTimestamp":1761834256,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）10月30日，北京商报记者从逸仙电商官方处获悉，逸仙集团正式发布《逸仙集团美妆创新白皮书》。该白皮书以“创新”为主线，全报告分为六大版块，系统梳理了集团在全球科研布局、技术创新、功效验证与可持续发展等方面的体系化成果，全面勾勒出逸仙集团在全球研发版图中的布局，完整呈现中国美妆科研的战略深度与国际广度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510303550779085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510303550779085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2577344263","title":"逸仙电商盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577344263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577344263?lang=zh_cn&edition=full","pubTime":"2025-10-23 00:39","pubTimestamp":1761151192,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时39分，逸仙电商股票出现波动，股价大幅下跌5.05%。截至发稿，该股报7.52美元/股，成交量10.9988万股，换手率0.12%，振幅4.91%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300395394d817d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300395394d817d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2577986288","title":"逸仙电商盘中异动 早盘大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577986288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577986288?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:56","pubTimestamp":1760968561,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时56分，逸仙电商股票出现波动，股价快速上涨5.34%。截至发稿，该股报8.87美元/股，成交量1.4296万股，换手率0.02%，振幅2.73%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.06%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、朴荷生物科技涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、The Honest Company, Inc.较为活跃，换手率分别为0.89%、0.87%、0.29%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.、E.L.F. Beauty, Inc.，振幅分别为68.24%、10.21%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021560194d3f96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021560194d3f96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2574835164","title":"逸仙电商盘中异动 大幅下挫5.08%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574835164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574835164?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:30","pubTimestamp":1760110210,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时30分，逸仙电商股票出现波动，股价急速下挫5.08%。截至发稿，该股报7.38美元/股，成交量5.018万股，换手率0.05%，振幅6.05%。最近的财报数据显示，该股实现营业收入1.50亿美元，净利润-2.44百万美元，每股收益-0.03美元，毛利1.18亿美元，市盈率-10.22倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233010a6b33018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233010a6b33018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2573899381","title":"逸仙电商盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573899381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573899381?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:44","pubTimestamp":1759848294,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时44分，逸仙电商股票出现异动，股价大幅下挫5.10%。截至发稿，该股报7.81美元/股，成交量11.9748万股，换手率0.13%，振幅4.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224454a45631e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224454a45631e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2570888381","title":"逸仙电商2024年总碳排放量下降61.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570888381","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570888381?lang=zh_cn&edition=full","pubTime":"2025-09-26 19:26","pubTimestamp":1758885960,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）9月26日，北京商报记者从逸仙电商官方处获悉，逸仙电商正式发布《2024年环境、社会及管治报告》（以下简称“ESG报告”），这也是逸仙电商连续第四年主动披露ESG进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524916591.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524916591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2517947946","title":"逸仙电商盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947946?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:37","pubTimestamp":1741189047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，逸仙电商股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.96美元/股，成交量5.4288万股，换手率0.06%，振幅6.94%。逸仙电商股票所在的个人用品行业中，整体涨幅为2.68%。消息层面，截至23时37分，《黄锦峰艰难转型完美日记不“完美” 逸仙电商五年砸142亿销售费持续亏损》资讯为影响逸仙电商的重要信息。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2516570263","title":"完美日记失宠，毛戈平上位，美妆圈风云突变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570263","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516570263?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:30","pubTimestamp":1740983458,"startTime":"0","endTime":"0","summary":"曾几何时，国货浪潮催生花西子、完美日记、彩棠、毛戈平等新锐国货品牌，将国际美妆品牌打得节节败退。然而，如今的完美日记却深陷亏损和市值下跌的泥沼。2024 上半年，毛戈平实现营收 19.72 亿元，同比增长 41%，业内预计全年营收有望突破 40 亿元。抓住“Z世代”心智从完美日记到毛戈平，不同品牌的发展轨迹，映射出整个行业的发展趋势与困境，也为美妆国货品牌探寻出路提供了方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01318","BK4183","YSG","BK4505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":-0.1495},{"period":"1month","weight":-0.2105},{"period":"3month","weight":-0.2326},{"period":"6month","weight":-0.6292},{"period":"1year","weight":-0.4043},{"period":"ytd","weight":-0.1517}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.042743},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053899},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.151463},{"month":4,"riseRate":0.2,"avgChangeRate":0.076494},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0331},{"month":6,"riseRate":0.6,"avgChangeRate":0.527876},{"month":7,"riseRate":0.4,"avgChangeRate":0.037881},{"month":8,"riseRate":0.2,"avgChangeRate":-0.133434},{"month":9,"riseRate":0.2,"avgChangeRate":-0.061083},{"month":10,"riseRate":0.4,"avgChangeRate":-0.101532},{"month":11,"riseRate":0.4,"avgChangeRate":0.037388},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105572}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}