逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

已收盘 07-22 16:00:00 EDT

3.44

-0.05

-1.43%

盘后3.44

+0.000.00%

19:34 EDT

最高3.58	最低3.26	成交量6.88万
今开3.26	昨收3.49	日振幅9.17%
总市值3.23亿	流通市值1.13亿	总股本9,400万
成交额24.17万	换手率0.21%	流通股本3,272万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":3.44,"timestamp":1784750400000,"preClose":3.49,"halted":0,"volume":68757,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:34 EDT","volume":880,"amount":3027.2,"timestamp":1784763247846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01432664756446999,"floatShares":32724699,"shares":94004233,"eps":-0.210734,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-22 16:00:00 EDT","open":3.26,"high":3.58,"low":3.26,"amount":241717.5162324,"amplitude":0.091691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.210734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":3.49,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.49,"latestTime":"09:25 EDT","volume":500,"amount":1740,"timestamp":1784726711317,"change":-0.01,"changeRate":-0.002865,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:34 EDT","volume":880,"amount":3027.2,"timestamp":1784763247846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.888221,"impliedVol":1.4851,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/YSG","defaultTab":"news","newsList":[{"id":"2653297763","title":"纳斯达克中国金龙指数跌超1%，逸仙电商跌6.59%，网易跌5.39%，中进医疗跌4.57%，康迪车业跌4.55%，哔哩哔","url":"https://stock-news.laohu8.com/highlight/detail?id=2653297763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653297763?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:35","pubTimestamp":1784727351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HK0000165453.HKD","ESPO","LU1008478684.HKD","BK4526","LU1152091754.HKD","LU1993786604.SGD","LU0880133367.SGD","YSG","IE00BMCWC346.EUR","BK4505","LU1807302812.USD","BK4588","BK4082","LU1228905037.USD","LU0994945656.USD","LU0072913022.USD","LU1960683339.HKD","BK4503","LU1121112475.USD","BK4548","LU1043141123.HKD","HERO","BK4085","IE00BYV24P56.USD","NTES","ZJYL","ODDS","LU1880383366.USD","BK4531","LU0426412945.USD","OND","LU1228905540.USD","LU0426417589.USD","BK4514","LU1043141396.HKD","NERD","LU0501845795.SGD","BK4183","BK4577","BK4585","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU0067412154.USD","LU1152091168.USD","BK4532","IE00BVYPNQ40.USD","BK4501","LU0545562505.USD","LU1880383440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653763109","title":"纳斯达克中国金龙指数跌超0.5%，逸仙电商跌6.59%，网易跌5.26%，哔哩哔哩跌2.68%，海天网络跌2.57%，阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2653763109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653763109?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:30","pubTimestamp":1784727045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","LU1242518931.SGD","BK4134","ESPO","BABO","LU2226246903.HKD","LU0880133367.SGD","LU1880383440.USD","LU0106959298.USD","BK4558","LU0797268264.HKD","LU1235294995.USD","LU1228905540.USD","BK4183","LU1152091754.HKD","BK4587","LU1807302812.USD","LU0918141887.USD","09626","BK4579","LU1880383366.USD","BK4220","BK4565","BK4575","BABW","LU1960683339.HKD","BK4122","BK4503","LU0545562505.USD","BK4543","BK4538","BK4085","IE00BYV24P56.USD","LU0821914370.USD","LU1048596156.SGD","BK4532","LU1043141396.HKD","LU1242518857.USD","BABA","LU0052756011.USD","09999","LU0949170772.SGD","BK4524","BK4531","LU0918141705.HKD","YSG","LU0426412945.USD","LU1105468828.SGD","LU0047713382.USD","LU0545039389.USD","BK4504","BK4501","LU0994945656.USD","HK0000165453.HKD","LU0328353924.USD","LU0651946864.USD","LU1051769294.HKD","BK4526","LU0426417589.USD","BK4535","LU1769817096.USD","BK4513","BK4077","LU1003077747.HKD","BABU","LU1051768304.USD","BK4505","IE00B0JY6N72.USD","BK4581","BK4563","ALBmain","IE00BGHQDM52.EUR","LU1688375341.USD","BK4577","BK4614","LU1228905037.USD","NERD","BK4502","BK4533","IE00BFMHRM44.USD","LU0348816934.USD","BILI","LU0128525689.USD","LU0348814723.USD","LU1121112475.USD","LU1823568750.SGD","BBYY","LU0067412154.USD","HXC","BABX","BK4514","LU0979878070.USD","LU0661504455.SGD","IE00BVYPNQ40.USD","LU1048588211.SGD","BK4554","LU1993786604.SGD","BK4509","BK4585","09988","BK4607","BK4548","LU1046421795.USD","LU1515016050.SGD","BK4566","HKIT","LU1008478684.HKD","LU0072913022.USD","LU0501845795.SGD","BK4510","LU1043141123.HKD","DRAG","HERO","IE00BF5LJ272.USD","LU0553294199.USD","ODDS","LU1267930227.SGD","BK4527","LU2148611432.USD","BK4534","IE00BMCWC346.EUR","LU1152091168.USD",".IXIC","ONLN","LU0310800965.SGD","LU0251143458.SGD","CLIX","NTES","BK4588","LU0456842615.SGD","LU1769817179.HKD","LU0738911758.USD","LU1282648689.USD","NDX","LU0072462343.USD","LU0651947912.USD","KBAB","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967627","title":"逸仙电商(YSG)与丝芙兰中国达成战略合作 旗舰品牌完美日记入驻300+线下门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967627","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649967627?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:08","pubTimestamp":1783505283,"startTime":"0","endTime":"0","summary":"根据合作协议，逸仙电商旗下的旗舰彩妆品牌——完美日记将正式进驻丝芙兰在中国大陆的庞大零售网络，首波涵盖北京、上海、广州、深圳等一线及核心城市的约300家丝芙兰门店。业内普遍认为，此次中国市场的联手也将成为逸仙电商加速国际化战略的重要基石。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","YSG","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100762277","title":"逸仙电商携手丝芙兰中国达成战略合作，巩固其科学驱动美妆创新领导者地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1100762277","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100762277?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:46","pubTimestamp":1783503987,"startTime":"0","endTime":"0","summary":"逸仙电商宣布与丝芙兰中国建立合作伙伴关系，此举进一步夯实了其作为以科学为引领的美容创新领导者的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648529374","title":"纳斯达克中国金龙指数收涨2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648529374","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648529374?lang=zh_cn&edition=full","pubTime":"2026-07-02 04:29","pubTimestamp":1782937740,"startTime":"0","endTime":"0","summary":"金生游乐涨17.46%，新氧涨14.53%，世纪互联涨9.76%，逸仙电商涨9.15%，陆金所控股涨7.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607023790664476.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607023790664476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4077","BK4526","BK4116","BK4166","VNET","BK4607","BK4503","YSG","BK4505","LU","SY","BK4563","BK4183","BK4535","BK4504","LU1046422090.SGD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646136870","title":"纳斯达克中国金龙指数涨超0.5%，迅雷涨9.44%，逸仙电商涨6.41%，网易涨5.38%，中比能源涨5.34%，爱奇艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2646136870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646136870?lang=zh_cn&edition=full","pubTime":"2026-06-26 21:57","pubTimestamp":1782482276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1152091168.USD","LU0545562505.USD","CBAT","LU1807302812.USD","BK4183","XNET","BK4096","LU1152091754.HKD","YSG","BK4552","LU0426412945.USD","IE00BVYPNP33.GBP","LU1121112475.USD","LU1228905540.USD","LU1880383366.USD","NTES","LU1993786604.SGD","BK4548","BK4514","LU0501845795.SGD","BK4501","BK4532","BK4505","LU1960683339.HKD","LU0880133367.SGD","LU1228905037.USD","HK0000165453.HKD","LU1880383440.USD","LU1043141396.HKD","IE00BVYPNQ40.USD","BK4023","BK4108","BK4531","LU0072913022.USD","LU1043141123.HKD","IQ","BK4503","IE00BYV24P56.USD","BK4588","IE00BMCWC346.EUR","LU0067412154.USD","OND","LU0994945656.USD","IE00BGHQDM52.EUR","BK4526","BK4577","BK4585","LU1008478684.HKD","LU0426417589.USD","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644215517","title":"纳斯达克中国金龙指数收跌1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644215517","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644215517?lang=zh_cn&edition=full","pubTime":"2026-06-18 04:10","pubTimestamp":1781727059,"startTime":"0","endTime":"0","summary":"海天网络跌15.49%，新氧跌10.98%，迅雷跌9.46%，亿咖通科技跌6.97%，逸仙电商跌5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606183775051136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606183775051136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4077","BK4183","BK4563","SY","BK4503","XNET","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640984029","title":"逸仙电商一季度营收10.2亿元，护肤业务营收占比超五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2640984029","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640984029?lang=zh_cn&edition=full","pubTime":"2026-06-01 09:33","pubTimestamp":1780277595,"startTime":"0","endTime":"0","summary":"近日，逸仙电商发布2026年第一季度业绩报告。公告显示，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%；净亏损6190万元。从业务板块来看，护肤板块成为拉动业绩的核心引擎，其营收占比为56.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013755383151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638503258","title":"销售费用7.37亿元“吃掉”利润，完美日记母公司逸仙电商Q1净亏损同比激增，护肤业务成唯一亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638503258","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638503258?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:57","pubTimestamp":1779872270,"startTime":"0","endTime":"0","summary":"5月26日，完美日记母公司逸仙电商（NYSE:YSG）披露2026年第一季度未经审计财报。财报数据显示，公司当期整体营收实现稳健增长，但受品牌建设、研发及营销费用加码影响，净亏损同比大幅扩大，盈利复苏节奏再度承压，业绩分化态势凸显。财报核心数据显示，2026年第一季度逸仙电商实现总净营收10.21亿元，同比增长22.5%，营收规模保持良好增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751368448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4183","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638520353","title":"逸仙电商一季度营收增长22.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638520353","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638520353?lang=zh_cn&edition=full","pubTime":"2026-05-27 10:24","pubTimestamp":1779848666,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商发布2026年第一季度业绩报告称，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%。其中，三大护肤品牌Galénic法国科兰黎、DR.WU达尔肤和EVELOM伊芙珑合计净收入同比增长61.4%，推动护肤业务同比增长58.5%，实现营收5.74亿元，护肤版块营收占总营收的比例为56.2%。公司毛利润同比增长24.3%，毛利率增至80.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273750880817.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273750880817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548152","title":"逸仙电商Q1营收10.2亿元，护肤占比过半但持续盈利仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548152","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638548152?lang=zh_cn&edition=full","pubTime":"2026-05-26 21:48","pubTimestamp":1779803307,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商（NYSE:YSG）发布2026年第一季度业绩报告。公告显示，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%，实现连续六个季度同比增长。护肤业务成为拉动增长的核心引擎，三大护肤品牌合计净收入同比劲增61.4%，护肤板块营收占总营收比例达56.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749990967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638512921","title":"资本助力， 美妆行业深耕研发成确定性趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2638512921","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638512921?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:23","pubTimestamp":1779798194,"startTime":"0","endTime":"0","summary":"流量红利褪去，美妆企业开始构建稳固自己的护城河。逸仙电商（NYSE:YSG）日前发布公告，公司此前拟发行总额1.2亿美元可转换优先票据相关事宜迎来新进展，首期票据配套认股权证已顺利完成落地。记者注意到，此次投资认购阵容进一步扩大，除逸仙电商创始人黄锦峰、中信资本旗下信宸资本参与投资外，高瓴资本旗下主体也正式入局，三方共同参与此次认购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749886352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749886352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638511697","title":"护肤收入过半，逸仙要摘掉完美日记的标签了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2638511697","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638511697?lang=zh_cn&edition=full","pubTime":"2026-05-26 19:45","pubTimestamp":1779795900,"startTime":"0","endTime":"0","summary":"护肤业务占比过半","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638188205","title":"逸仙电商(YSG.US)一季度营收10.2亿 研发投入同比增加74.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638188205","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638188205?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:30","pubTimestamp":1779787854,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商(YSG.US)发布2026年第一季度业绩报告。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260526/20260526173120_13256.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260526/20260526173120_13256.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637738022","title":"逸仙电商1.2亿美元可转债首期落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637738022","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637738022?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:52","pubTimestamp":1779360721,"startTime":"0","endTime":"0","summary":"5月21日，逸仙电商（NYSE:YSG）发布公告，公司此前拟发行总额1.2亿美元可转换优先票据迎来新进展，首期票据配套认股权证已完成交割。本次认购阵容进一步扩大，除创始人黄锦峰、中信资本旗下信宸资本外，高瓴资本旗下主体亦入局参与。据此前公告，该笔可转债交易分两期等额发行，年票息率1.5%，初始转股价格设定为4.63美元/ADS，较协议签署前五个交易日成交量加权平均价溢价20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745372029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633790167","title":"逸仙电商股权曝光：黄锦峰持股34%有91%投票权 高瓴真格是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2633790167","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633790167?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:07","pubTimestamp":1778119627,"startTime":"0","endTime":"0","summary":"完美日记母公司逸仙电商（Yatsen Holding，股票代码：“YSG”）日前发布20-F文件，文件显示，截至2026年2月28日，逸仙电商一共有1,276,735,163股A类股，600,572,880股B类股。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260507/6391374521121873659696191.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260507/6391374521121873659696191.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33570/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176571","title":"逸仙电商2025年实现营收43亿元，Non-GAAP净利润840万元首次实现年度Non-GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176571","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631176571?lang=zh_cn&edition=full","pubTime":"2026-04-30 09:23","pubTimestamp":1777512207,"startTime":"0","endTime":"0","summary":"4月29日，逸仙电商发布2025年年度业绩报告。公告显示，2025年全年实现营收43亿元，同比增长26.7%，毛利率78.2%，同比增加1.1个百分点；Non-GAAP净利润取得历史性突破，达840万元，为上市以来首次实现Non-GAAP年度盈利。这意味着逸仙电商已经形成护肤与彩妆业务双轮驱动的高质量发展格局，为后续业务的韧性增长提供了更坚实支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/30092356951242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620205993","title":"逸仙电商募资1.2亿美元的十字路口 从流量操盘手到全球美妆集团的“惊险一跃”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620205993","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620205993?lang=zh_cn&edition=full","pubTime":"2026-03-20 09:54","pubTimestamp":1773971640,"startTime":"0","endTime":"0","summary":"2026年3月11日，对于在美国纽约证券交易所上市的中国美妆集团逸仙电商而言，是一个值得载入企业史册的日子。这一天，公司发布公告称，拟通过私募方式发行总额为1.2亿美元的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰，与信宸资本共同组成的特殊目的载体。　　此消息一出，立即在资本市场引发积极反响。当日盘前公告发布后，逸仙电商股价开盘大涨，报收4.22美元，上涨10.47%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-03-20/doc-inhrqyie0878277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4183","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618946989","title":"逸仙电商(YSG.US)拟发行1.2亿美元可转债 创始人黄锦峰与信宸资本联合认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2618946989","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618946989?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:38","pubTimestamp":1773225504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月11日，逸仙电商发布公告称，公司将通过私募方式发行总额为1.2亿美元的以人民币计价的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰先生，以及中信资本旗下私募股权投资业务信宸资本共同组成的特殊目的载体。据公告披露，本次可转债交易将分两期等额发行，同时配发购买公司A类普通股的认股权证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"逸仙电商(YSG.US)拟发行1.2亿美元可转债 创始人黄锦峰与信宸资本联合认购","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YSG","BK4505","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616554505","title":"逸仙电商走向“后完美日记时代”：护肤品收入首超彩妆，但仍有亏损与市值之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2616554505","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616554505?lang=zh_cn&edition=full","pubTime":"2026-03-04 21:57","pubTimestamp":1772632642,"startTime":"0","endTime":"0","summary":"3月2日，完美日记母公司逸仙电商发布2025年财报。2025年公司实现营业收入43亿元，同比增长26.7%，净亏损9240万元，较上年大幅收窄。彩妆品牌完美日记曾是逸仙电商的王牌，但随着其业绩暗淡，公司自2022年开启“二次创业”，试图发展护肤品“第二曲线”。在本次财报电话会上，逸仙电商创始人、董事长兼CEO黄锦峰表示，护肤品牌贡献了2025年公司总收入的53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603043662016025.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603043662016025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0706},{"period":"6month","weight":-0.2227},{"period":"1year","weight":-0.6383},{"period":"ytd","weight":-0.1028}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.042743},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053899},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.159702},{"month":4,"riseRate":0.166667,"avgChangeRate":0.054546},{"month":5,"riseRate":0.5,"avgChangeRate":-0.013838},{"month":6,"riseRate":0.666667,"avgChangeRate":0.440955},{"month":7,"riseRate":0.5,"avgChangeRate":0.048391},{"month":8,"riseRate":0.2,"avgChangeRate":-0.133434},{"month":9,"riseRate":0.2,"avgChangeRate":-0.061083},{"month":10,"riseRate":0.4,"avgChangeRate":-0.101532},{"month":11,"riseRate":0.4,"avgChangeRate":0.037388},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105572}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}