逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

盘前交易 05-28 04:22:32 EDT

2.91

+0.22

+8.18%

盘前2.91

+0.000.00%

04:00 EDT

最高2.94	最低2.68	成交量13.87万
今开2.68	昨收2.69	日振幅9.67%
总市值2.74亿	流通市值1.18亿	总股本9,400万
成交额39.72万	换手率0.34%	流通股本4,065万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":2.91,"timestamp":1779912000000,"preClose":2.69,"halted":0,"volume":138738,"hourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.91,"latestTime":"04:00 EDT","volume":10,"amount":29.1,"timestamp":1779955222502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08178438661710044,"floatShares":40651100,"shares":94004233,"eps":-0.210734,"marketStatus":"盘前交易","change":0.22,"latestTime":"05-28 04:22:32 EDT","open":2.68,"high":2.94,"low":2.68,"amount":397187.886894,"amplitude":0.096654,"askPrice":3.33,"askSize":152,"bidPrice":2.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.210734,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.91,"latestTime":"04:00 EDT","volume":10,"amount":29.1,"timestamp":1779955222502,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:57 EDT","volume":253,"amount":736.358,"timestamp":1779926227660,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.419012,"impliedVol":1.0361,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/YSG","defaultTab":"news","newsList":[{"id":"2638503258","title":"销售费用7.37亿元“吃掉”利润，完美日记母公司逸仙电商Q1净亏损同比激增，护肤业务成唯一亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638503258","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638503258?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:57","pubTimestamp":1779872270,"startTime":"0","endTime":"0","summary":"5月26日，完美日记母公司逸仙电商（NYSE:YSG）披露2026年第一季度未经审计财报。财报数据显示，公司当期整体营收实现稳健增长，但受品牌建设、研发及营销费用加码影响，净亏损同比大幅扩大，盈利复苏节奏再度承压，业绩分化态势凸显。财报核心数据显示，2026年第一季度逸仙电商实现总净营收10.21亿元，同比增长22.5%，营收规模保持良好增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751368448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG","BK4505","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638520353","title":"逸仙电商一季度营收增长22.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638520353","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638520353?lang=zh_cn&edition=full","pubTime":"2026-05-27 10:24","pubTimestamp":1779848666,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商发布2026年第一季度业绩报告称，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%。其中，三大护肤品牌Galénic法国科兰黎、DR.WU达尔肤和EVELOM伊芙珑合计净收入同比增长61.4%，推动护肤业务同比增长58.5%，实现营收5.74亿元，护肤版块营收占总营收的比例为56.2%。公司毛利润同比增长24.3%，毛利率增至80.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273750880817.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273750880817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548152","title":"逸仙电商Q1营收10.2亿元，护肤占比过半但持续盈利仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548152","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638548152?lang=zh_cn&edition=full","pubTime":"2026-05-26 21:48","pubTimestamp":1779803307,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商（NYSE:YSG）发布2026年第一季度业绩报告。公告显示，公司第一季度营收增长至10.2亿元，较去年同期增长22.5%，实现连续六个季度同比增长。护肤业务成为拉动增长的核心引擎，三大护肤品牌合计净收入同比劲增61.4%，护肤板块营收占总营收比例达56.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749990967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638512921","title":"资本助力， 美妆行业深耕研发成确定性趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2638512921","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638512921?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:23","pubTimestamp":1779798194,"startTime":"0","endTime":"0","summary":"流量红利褪去，美妆企业开始构建稳固自己的护城河。逸仙电商（NYSE:YSG）日前发布公告，公司此前拟发行总额1.2亿美元可转换优先票据相关事宜迎来新进展，首期票据配套认股权证已顺利完成落地。记者注意到，此次投资认购阵容进一步扩大，除逸仙电商创始人黄锦峰、中信资本旗下信宸资本参与投资外，高瓴资本旗下主体也正式入局，三方共同参与此次认购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749886352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749886352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638511697","title":"护肤收入过半，逸仙要摘掉完美日记的标签了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2638511697","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638511697?lang=zh_cn&edition=full","pubTime":"2026-05-26 19:45","pubTimestamp":1779795900,"startTime":"0","endTime":"0","summary":"护肤业务占比过半","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638188205","title":"逸仙电商(YSG.US)一季度营收10.2亿 研发投入同比增加74.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638188205","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638188205?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:30","pubTimestamp":1779787854,"startTime":"0","endTime":"0","summary":"5月26日，逸仙电商(YSG.US)发布2026年第一季度业绩报告。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260526/20260526173120_13256.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260526/20260526173120_13256.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637738022","title":"逸仙电商1.2亿美元可转债首期落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637738022","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637738022?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:52","pubTimestamp":1779360721,"startTime":"0","endTime":"0","summary":"5月21日，逸仙电商（NYSE:YSG）发布公告，公司此前拟发行总额1.2亿美元可转换优先票据迎来新进展，首期票据配套认股权证已完成交割。本次认购阵容进一步扩大，除创始人黄锦峰、中信资本旗下信宸资本外，高瓴资本旗下主体亦入局参与。据此前公告，该笔可转债交易分两期等额发行，年票息率1.5%，初始转股价格设定为4.63美元/ADS，较协议签署前五个交易日成交量加权平均价溢价20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745372029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633790167","title":"逸仙电商股权曝光：黄锦峰持股34%有91%投票权 高瓴真格是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2633790167","media":"雷递网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633790167?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:07","pubTimestamp":1778119627,"startTime":"0","endTime":"0","summary":"完美日记母公司逸仙电商（Yatsen Holding，股票代码：“YSG”）日前发布20-F文件，文件显示，截至2026年2月28日，逸仙电商一共有1,276,735,163股A类股，600,572,880股B类股。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260507/6391374521121873659696191.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260507/6391374521121873659696191.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33570/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["YSG","BK4505","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176571","title":"逸仙电商2025年实现营收43亿元，Non-GAAP净利润840万元首次实现年度Non-GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176571","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631176571?lang=zh_cn&edition=full","pubTime":"2026-04-30 09:23","pubTimestamp":1777512207,"startTime":"0","endTime":"0","summary":"4月29日，逸仙电商发布2025年年度业绩报告。公告显示，2025年全年实现营收43亿元，同比增长26.7%，毛利率78.2%，同比增加1.1个百分点；Non-GAAP净利润取得历史性突破，达840万元，为上市以来首次实现Non-GAAP年度盈利。这意味着逸仙电商已经形成护肤与彩妆业务双轮驱动的高质量发展格局，为后续业务的韧性增长提供了更坚实支撑。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/30092356951242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620205993","title":"逸仙电商募资1.2亿美元的十字路口 从流量操盘手到全球美妆集团的“惊险一跃”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620205993","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620205993?lang=zh_cn&edition=full","pubTime":"2026-03-20 09:54","pubTimestamp":1773971640,"startTime":"0","endTime":"0","summary":"2026年3月11日，对于在美国纽约证券交易所上市的中国美妆集团逸仙电商而言，是一个值得载入企业史册的日子。这一天，公司发布公告称，拟通过私募方式发行总额为1.2亿美元的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰，与信宸资本共同组成的特殊目的载体。　　此消息一出，立即在资本市场引发积极反响。当日盘前公告发布后，逸仙电商股价开盘大涨，报收4.22美元，上涨10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-03-20/doc-inhrqyie0878277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4183","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618946989","title":"逸仙电商(YSG.US)拟发行1.2亿美元可转债 创始人黄锦峰与信宸资本联合认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2618946989","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618946989?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:38","pubTimestamp":1773225504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月11日，逸仙电商发布公告称，公司将通过私募方式发行总额为1.2亿美元的以人民币计价的可转换优先票据，认购方为公司创始人、董事长兼首席执行官黄锦峰先生，以及中信资本旗下私募股权投资业务信宸资本共同组成的特殊目的载体。据公告披露，本次可转债交易将分两期等额发行，同时配发购买公司A类普通股的认股权证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"逸仙电商(YSG.US)拟发行1.2亿美元可转债 创始人黄锦峰与信宸资本联合认购","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YSG","BK4505","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616554505","title":"逸仙电商走向“后完美日记时代”：护肤品收入首超彩妆，但仍有亏损与市值之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2616554505","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616554505?lang=zh_cn&edition=full","pubTime":"2026-03-04 21:57","pubTimestamp":1772632642,"startTime":"0","endTime":"0","summary":"3月2日，完美日记母公司逸仙电商发布2025年财报。2025年公司实现营业收入43亿元，同比增长26.7%，净亏损9240万元，较上年大幅收窄。彩妆品牌完美日记曾是逸仙电商的王牌，但随着其业绩暗淡，公司自2022年开启“二次创业”，试图发展护肤品“第二曲线”。在本次财报电话会上，逸仙电商创始人、董事长兼CEO黄锦峰表示，护肤品牌贡献了2025年公司总收入的53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603043662016025.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603043662016025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4505","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616334716","title":"逸仙电商2025年营收增长26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616334716","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616334716?lang=zh_cn&edition=full","pubTime":"2026-03-02 20:31","pubTimestamp":1772454695,"startTime":"0","endTime":"0","summary":"北京商报讯3月2日，逸仙电商发布2025年第四季度及全年业绩报告称，公司2025年全年实现营收43亿元，同比增长26.7%；Non-GAAP净利润达840万元。2025年第四季度，逸仙电商实现营收13.8亿元，同比增长20.1%，公司净利润同比扭亏达304万元，Non-GAAP净利润达4123万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658776322.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658776322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155516273","title":"逸仙电商第四季度非GAAP每ADS稀释后净收益达0.46元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155516273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155516273?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:13","pubTimestamp":1772446389,"startTime":"0","endTime":"0","summary":"根据最新财报披露，逸仙电商（Yatsen Holding Limited）在第四季度实现非美国通用会计准则下归属于普通股东的每ADS稀释后净收益为人民币0.46元。这一数据凸显了公司在季度内的盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116847889","title":"逸仙电商预计第一季度总净收入介于9.586亿元至10.8亿元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1116847889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116847889?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:05","pubTimestamp":1772445953,"startTime":"0","endTime":"0","summary":"逸仙电商发布最新业绩指引，预计2024年第一季度总净收入将达到9.586亿元至10.8亿元区间。这一预测展现出公司在当前市场环境下的经营韧性，为投资者提供了明确的业绩预期参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","YSG","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607305067","title":"逸仙电商盘中异动 早盘股价大跌5.73%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607305067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607305067?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:53","pubTimestamp":1769702002,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时53分，逸仙电商股票出现异动，股价急速下跌5.73%。截至发稿，该股报4.11美元/股，成交量1.3129万股，换手率0.01%，振幅7.53%。逸仙电商股票所在的个人用品行业中，整体涨幅为2.54%。其相关个股中，守护者联盟、European Wax Center, Inc.、宝洁涨幅较大，朴荷生物科技、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为9.36%、0.79%、0.70%，振幅较大的相关个股有朴荷生物科技、碳博士控股、Waldencast Plc，振幅分别为11.20%、10.53%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129235323a4656c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129235323a4656c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517947946","title":"逸仙电商盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947946?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:37","pubTimestamp":1741189047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，逸仙电商股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.96美元/股，成交量5.4288万股，换手率0.06%，振幅6.94%。逸仙电商股票所在的个人用品行业中，整体涨幅为2.68%。消息层面，截至23时37分，《黄锦峰艰难转型完美日记不“完美” 逸仙电商五年砸142亿销售费持续亏损》资讯为影响逸仙电商的重要信息。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516570263","title":"完美日记失宠，毛戈平上位，美妆圈风云突变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570263","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516570263?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:30","pubTimestamp":1740983458,"startTime":"0","endTime":"0","summary":"曾几何时，国货浪潮催生花西子、完美日记、彩棠、毛戈平等新锐国货品牌，将国际美妆品牌打得节节败退。然而，如今的完美日记却深陷亏损和市值下跌的泥沼。2024 上半年，毛戈平实现营收 19.72 亿元，同比增长 41%，业内预计全年营收有望突破 40 亿元。抓住“Z世代”心智从完美日记到毛戈平，不同品牌的发展轨迹，映射出整个行业的发展趋势与困境，也为美妆国货品牌探寻出路提供了方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","01318","YSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516529917","title":"黄锦峰艰难转型完美日记不“完美” 逸仙电商五年砸142亿销售费持续亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529917","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529917?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:52","pubTimestamp":1740963120,"startTime":"0","endTime":"0","summary":"黄锦峰一手缔造的完美日记，正处于流量浪潮退却的转型阵痛中。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。完美日记曾红极一时，被誉为“国货之光”。黄锦峰也着手推动转型，进入护肤赛道，但从业绩表现来看，完美日记难现“完美”。同时，逸仙电商饱受资本市场质疑。逸仙电商的品牌价值在遭受严峻考验。2021年高峰时，其商誉8.69亿元，目前，仅为1.55亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303090344a25c3999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303090344a25c3999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516371235","title":"逸仙电商2024财年实现净利润-98.40百万美元，同比增加6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516371235?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758455,"startTime":"0","endTime":"0","summary":"3月1日，逸仙电商公布财报，公告显示公司2024财年净利润为-98.40百万美元，同比增加6.29%；其中营业收入为4.72亿美元，同比减少2.07%，每股基本收益为-0.97美元。从资产负债表来看，逸仙电商总负债1.19亿美元，其中短期债务5.40百万美元，资产负债比为4.58，流动比率为0.04。机构评级：截至2025年3月1日，当前有1家机构对逸仙电商目标价做出预测，其中目标均价为5.22美元，其中最低目标价为5.22美元，最高目标价为5.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a258183a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a258183a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.3288},{"period":"1month","weight":0.0393},{"period":"3month","weight":-0.3604},{"period":"6month","weight":-0.5351},{"period":"1year","weight":-0.4641},{"period":"ytd","weight":-0.2519}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.042743},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053899},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.159702},{"month":4,"riseRate":0.166667,"avgChangeRate":0.054546},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.027584},{"month":6,"riseRate":0.6,"avgChangeRate":0.527876},{"month":7,"riseRate":0.4,"avgChangeRate":0.037881},{"month":8,"riseRate":0.2,"avgChangeRate":-0.133434},{"month":9,"riseRate":0.2,"avgChangeRate":-0.061083},{"month":10,"riseRate":0.4,"avgChangeRate":-0.101532},{"month":11,"riseRate":0.4,"avgChangeRate":0.037388},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105572}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}