Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

未开盘 12-19 16:00:00 EST

1.07

-0.15

-12.30%

盘后1.07

+0.00+0.02%

19:59 EST

最高1.74	最低0.9700	成交量1,094万
今开1.33	昨收1.22	日振幅63.11%
总市值653.29万	流通市值563.41万	总股本610.55万
成交额1,499万	换手率207.83%	流通股本526.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":1.07,"timestamp":1766178000000,"preClose":1.22,"halted":0,"volume":10943391,"hourTrading":{"tag":"盘后","latestPrice":1.0702,"preClose":1.07,"latestTime":"19:59 EST","volume":149226,"amount":155618.419,"timestamp":1766192367311},"delay":0,"floatShares":5265500,"shares":6105525,"eps":-1.921444,"marketStatus":"未开盘","change":-0.15,"latestTime":"12-19 16:00:00 EST","open":1.33,"high":1.74,"low":0.97,"amount":14987874.6155793,"amplitude":0.631148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.921444,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.22,"latestTime":"09:29 EST","volume":226940,"amount":300671.489748,"timestamp":1766154586946},"postHourTrading":{"tag":"盘后","latestPrice":1.0702,"preClose":1.07,"latestTime":"19:59 EST","volume":149226,"amount":155618.419,"timestamp":1766192367311},"volumeRatio":14.918996142222984},"requestUrl":"/m/hq/s/SOPA","defaultTab":"news","newsList":[{"id":"1108540210","title":"Society Pass Inc（纳斯达克代码：Sopa）宣布其商业模式演变及即将投资于AI驱动的数据中心和电信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1108540210","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108540210?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:02","pubTimestamp":1765458136,"startTime":"0","endTime":"0","summary":"Society Pass Inc（纳斯达克代码：Sopa）宣布其商业模式演变及即将投资于AI驱动的数据中心和电信公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2585986196","title":"Society Pass Incorporated盘中异动 大幅上涨5.59%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585986196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585986196?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:27","pubTimestamp":1763652428,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时27分，Society Pass Incorporated股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.51美元/股，成交量9641股，换手率0.16%，振幅3.58%。Society Pass Incorporated股票所在的广告营销行业中，整体涨幅为5.18%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202327089775d6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202327089775d6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"1101518077","title":"Nusatrip Inc - Anson Neo于2025年11月1日正式担任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1101518077","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101518077?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:29","pubTimestamp":1763569781,"startTime":"0","endTime":"0","summary":"Nusatrip Inc宣布，Anson Neo被任命为首席执行官，任职自2025年11月1日起。此信息已在美国证券交易委员会备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUTR","BK4077","BK4142","SOPA"],"gpt_icon":0},{"id":"2581057374","title":"Society Pass Incorporated盘中异动 早盘急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581057374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581057374?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:22","pubTimestamp":1762356149,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日23时22分，Society Pass Incorporated股票出现异动，股价急速跳水5.78%。截至发稿，该股报1.91美元/股，成交量4.7981万股，换手率0.79%，振幅8.68%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为0.16%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523223094f13749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523223094f13749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2579926924","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.92%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579926924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579926924?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:54","pubTimestamp":1761659677,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时54分，Society Pass Incorporated股票出现波动，股价急速跳水5.92%。截至发稿，该股报2.86美元/股，成交量2.3818万股，换手率0.39%，振幅3.12%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为1.53%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028215438a6d30034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028215438a6d30034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2578054660","title":"Society Pass Incorporated盘中异动 大幅跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578054660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578054660?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:46","pubTimestamp":1761313591,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时46分，Society Pass Incorporated股票出现波动，股价大幅下挫5.32%。Society Pass Incorporated股票所在的广告营销行业中，整体涨幅为3.81%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024214631a472e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024214631a472e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"1158927821","title":"Society Pass Inc (纳斯达克：SOPA) 第二季度营收同比强劲增长46%，IPO推动估值上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1158927821","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158927821?lang=zh_cn&edition=full","pubTime":"2025-10-06 19:31","pubTimestamp":1759750265,"startTime":"0","endTime":"0","summary":"Society Pass Inc (纳斯达克：SOPA) 公布2025年第二季度财报，营收实现46%的强劲同比增长。公司估值受到IPO活动的积极推动，显示出良好的市场表现和投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2572650009","title":"Society Pass Incorporated盘中异动 早盘急速拉升6.68%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572650009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572650009?lang=zh_cn&edition=full","pubTime":"2025-10-03 23:00","pubTimestamp":1759503632,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日23时00分，Society Pass Incorporated股票出现波动，股价快速拉升6.68%。截至发稿，该股报1.24美元/股，成交量9.7409万股，换手率1.60%，振幅4.30%。Society Pass Incorporated股票所在的广告营销行业中，整体涨幅为0.10%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003230032971e89e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003230032971e89e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2557067527","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557067527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557067527?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:36","pubTimestamp":1754660171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时36分，Society Pass Incorporated股票出现波动，股价大幅下跌5.02%。截至发稿，该股报1.04美元/股，成交量1.1264万股，换手率0.21%，振幅2.74%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.30%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213611a6db2266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213611a6db2266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2557081303","title":"Society Pass Incorporated盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557081303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557081303?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:01","pubTimestamp":1754492507,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时01分，Society Pass Incorporated股票出现波动，股价大幅跳水6.25%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.19%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806230147a478fc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806230147a478fc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2556812332","title":"Society Pass Incorporated盘中异动 早盘股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812332?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:35","pubTimestamp":1754055338,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时35分，Society Pass Incorporated股票出现异动，股价快速下跌6.18%。截至发稿，该股报1.15美元/股，成交量1466股，换手率0.03%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.88%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213538972d00a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213538972d00a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2552502482","title":"Society Pass Incorporated盘中异动 股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552502482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552502482?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:44","pubTimestamp":1752759872,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时44分，Society Pass Incorporated股票出现波动，股价快速上涨5.13%。截至发稿，该股报1.23美元/股，成交量5893股，换手率0.11%，振幅1.33%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.46%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214433a451451b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214433a451451b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2551719825","title":"Society Pass Incorporated盘中异动 快速跳水6.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551719825?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:15","pubTimestamp":1752588921,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时15分，Society Pass Incorporated股票出现异动，股价快速下跌6.45%。截至发稿，该股报1.16美元/股，成交量3.3011万股，换手率0.63%，振幅4.03%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.43%。Group Co.，振幅分别为34.62%、19.75%、18.90%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221521a6ab67e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221521a6ab67e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2550522764","title":"Society Pass Incorporated盘中异动 下午盘大幅跳水5.22%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550522764?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:27","pubTimestamp":1751995657,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时27分，Society Pass Incorporated股票出现异动，股价急速下挫5.22%。截至发稿，该股报1.27美元/股，成交量4.4162万股，换手率0.84%，振幅5.97%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.47%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709012737a69d985a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709012737a69d985a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2549553870","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553870?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:47","pubTimestamp":1751896073,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时47分，Society Pass Incorporated股票出现异动，股价急速下跌5.15%。截至发稿，该股报1.29美元/股，成交量4748股，换手率0.09%，振幅3.68%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.30%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214753a69b2093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214753a69b2093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2548000077","title":"Society Pass Incorporated盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000077?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:53","pubTimestamp":1751377993,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时53分，Society Pass Incorporated股票出现异动，股价快速下挫5.07%。截至发稿，该股报1.31美元/股，成交量2.837万股，换手率0.57%，振幅4.35%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.07%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215313a728994d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215313a728994d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2547090160","title":"Society Pass Incorporated盘中异动 股价大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090160?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Society Pass Incorporated股票出现波动，股价大幅拉升6.87%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.61%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213145a72642d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213145a72642d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2517198834","title":"Society Pass Incorporated盘中异动 临近午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198834?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:52","pubTimestamp":1741279922,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时52分，Society Pass Incorporated股票出现异动，股价大幅上涨5.24%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.08%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2517199945","title":"Society Pass Incorporated盘中异动 早盘急速上涨5.56%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199945?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185995,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Society Pass Incorporated股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.33美元/股，成交量2.8143万股，换手率0.77%，振幅5.56%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.16%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2516677299","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677299?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Society Pass Incorporated股票出现异动，股价快速下挫5.35%。截至发稿，该股报1.20美元/股，成交量2.8335万股，换手率0.78%，振幅3.77%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.00%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sopa.asia","stockEarnings":[{"period":"1week","weight":-0.2045},{"period":"1month","weight":-0.2517},{"period":"3month","weight":-0.0696},{"period":"6month","weight":-0.1301},{"period":"1year","weight":0.321},{"period":"ytd","weight":0.1915}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.024575},{"month":2,"riseRate":0,"avgChangeRate":-0.14233},{"month":3,"riseRate":0.25,"avgChangeRate":-0.107652},{"month":4,"riseRate":0,"avgChangeRate":-0.173468},{"month":5,"riseRate":0.75,"avgChangeRate":0.07155},{"month":6,"riseRate":0.25,"avgChangeRate":-0.111883},{"month":7,"riseRate":0.25,"avgChangeRate":0.003473},{"month":8,"riseRate":0.5,"avgChangeRate":-0.085079},{"month":9,"riseRate":0,"avgChangeRate":-0.125635},{"month":10,"riseRate":0.75,"avgChangeRate":0.282089},{"month":11,"riseRate":0.5,"avgChangeRate":-0.180949},{"month":12,"riseRate":0.4,"avgChangeRate":-0.070644}],"exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}