Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

已收盘 04-27 16:00:00 EDT

0.4221

-0.0159

-3.63%

盘后0.4350

+0.0129+3.06%

19:41 EDT

最高0.4721	最低0.4150	成交量30.20万
今开0.4241	昨收0.4380	日振幅13.04%
总市值543.13万	流通市值509.18万	总股本1,287万
成交额13.05万	换手率2.50%	流通股本1,206万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":0.4221,"timestamp":1777320000000,"preClose":0.438,"halted":0,"volume":301989,"hourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4221,"latestTime":"19:41 EDT","volume":10159,"amount":4336.484,"timestamp":1777333278763,"change":0.0129,"changeRate":0.030561,"amplitude":0.067756},"delay":0,"changeRate":-0.03630136986301376,"floatShares":12063000,"shares":12867344,"eps":-2.5,"marketStatus":"已收盘","change":-0.0159,"latestTime":"04-27 16:00:00 EDT","open":0.42405,"high":0.4721,"low":0.415,"amount":130499.23738338001,"amplitude":0.130365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":5,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":0.438,"preHourTrading":{"tag":"盘前","latestPrice":0.4285,"preClose":0.438,"latestTime":"09:29 EDT","volume":10785,"amount":4528.2103758,"timestamp":1777296562666,"change":-0.0095,"changeRate":-0.021689,"amplitude":0.063927},"postHourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4221,"latestTime":"19:41 EDT","volume":10159,"amount":4336.484,"timestamp":1777333278763,"change":0.0129,"changeRate":0.030561,"amplitude":0.067756},"volumeRatio":0.477613},"requestUrl":"/m/hq/s/SOPA","defaultTab":"news","newsList":[{"id":"2616810003","title":"Society Pass Incorporated盘中异动 股价大跌6.24%报0.713美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616810003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616810003?lang=zh_cn&edition=full","pubTime":"2026-02-28 01:25","pubTimestamp":1772213137,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日01时25分，Society Pass Incorporated股票出现波动，股价快速跳水6.24%。截至发稿，该股报0.713美元/股，成交量14.8185万股，换手率1.15%，振幅6.57%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为3.16%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801253897a75ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022801253897a75ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612259852","title":"团车网盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612259852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612259852?lang=zh_cn&edition=full","pubTime":"2026-02-20 03:14","pubTimestamp":1771528441,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日03时14分，团车网股票出现波动，股价快速下挫5.45%。截至发稿，该股报11.79美元/股，成交量1688股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。团车网股票所在的广告营销行业中，整体涨幅为0.78%。团车网公司简介：Token Cat Ltd是一家中国的全渠道汽车交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220031401954179fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220031401954179fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA","BK4009","TC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612949254","title":"Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612949254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612949254?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:44","pubTimestamp":1771339481,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时44分，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票出现异动，股价急速下跌5.22%。截至发稿，该股报16.88美元/股，成交量2.8115万股，换手率0.05%，振幅3.87%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票所在的广告营销行业中，整体跌幅为3.15%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025公司简介：Criteo SA是一家身处数字广告市场的广告技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224441a70474d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217224441a70474d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRTO","BK4077","BK4009","IE00BFMHRM44.USD","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612463046","title":"Applovin Corporation盘中异动 早盘大幅跳水3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612463046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612463046?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:40","pubTimestamp":1771339253,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时40分，Applovin Corporation股票出现波动，股价快速下跌3.01%。Applovin Corporation股票所在的广告营销行业中，整体跌幅为2.05%。Applovin Corporation公司简介：AppLovin 是一家垂直整合的广告技术公司，它既是广告主的按需平台，又是发布商的供应方平台，同时也是促进两者之间交易的交易平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722405497a6670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722405497a6670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU1852331112.SGD","IE00B19Z9P08.USD","LU0097036916.USD","BK4023","IE00B894F039.SGD","BK4613","LU2250418816.HKD","SOPA","BK4539","BK4585","APP","LU2290526834.HKD","BK4125","BK4588","IE00BZ9MQY76.HKD","LU0353189680.USD","LU0056508442.USD","IE00B19Z9Z06.USD","APPX","LU1861220033.SGD","LU1861215975.USD","BK4608","LU2360106780.USD","LU0353189763.USD","BK4077","LU2063271972.USD","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167429428","title":"Society Pass与Nusatrip携手启游际网络科技 强化旅游市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1167429428","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167429428?lang=zh_cn&edition=full","pubTime":"2026-02-12 00:00","pubTimestamp":1770825616,"startTime":"0","endTime":"0","summary":"纳斯达克上市公司Society Pass Incorporated（股票代码：SOPA）与Nusatrip Incorporated（股票代码：NUTR）宣布与启游际网络科技有限公司达成战略合作，此举将显著增强双方在旅游市场的竞争力与影响力。\n通过整合启游际在本地化数字服务领域的优势资源，合作将聚焦于提升用户出行体验、拓展目的地服务生态。此次联动不仅为旅客提供更智能化的行程规划支持，还将通过技术创新优化供应链效率，为行业注入新活力。\n市场观察人士指出，这一战略举措有望重塑区域旅游市场格局，推动数字化旅游解决方案的普及与应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUTR","BK4077","SOPA","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158595211","title":"Society Pass Incorporated、Nusatrip Incorporated与Tourmind Corp Limited宣布合作，共同开发面向旅游批发商和B2B市场的技术解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1158595211","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158595211?lang=zh_cn&edition=full","pubTime":"2026-02-11 21:01","pubTimestamp":1770814903,"startTime":"0","endTime":"0","summary":"Society Pass Incorporated、Nusatrip Incorporated以及Tourmind Corp Limited已达成合作协议，将联手为旅游批发商及B2B市场开发创新技术解决方案。此次合作旨在整合各方资源与技术优势，提升行业效率，优化服务体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077","BK4142","NUTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144888555","title":"Society Pass与Nusatrip携手Trip Ninja拓展北美业务版图，优化旅游预订体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1144888555","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144888555?lang=zh_cn&edition=full","pubTime":"2026-02-11 00:30","pubTimestamp":1770741022,"startTime":"0","endTime":"0","summary":"Society Pass Inc与旗下旅游平台Nusatrip宣布与Trip Ninja达成战略合作，共同推进北美市场业务扩张并提升旅行预订服务效能。此次合作将整合三方资源，通过技术创新与市场协同，为北美用户提供更智能、高效的旅行解决方案。通过对接Trip Ninja的行程优化技术，Nusatrip平台将强化动态路线规划与多城市航班组合功能，帮助旅客显著降低出行成本。此次布局标志着Society Pass加速全球化战略落地，未来三方还计划探索AI驱动的个性化推荐服务，进一步重塑数字旅游体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610002716","title":"Society Pass Incorporated盘中异动 急速跳水6.33%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610002716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610002716?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:31","pubTimestamp":1770733918,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时31分，Society Pass Incorporated股票出现异动，股价快速下挫6.33%。截至发稿，该股报1.48美元/股，成交量7.6303万股，换手率1.00%，振幅1.90%。Society Pass Incorporated股票所在的广告营销行业中，整体涨幅为3.74%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223158a494062a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223158a494062a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111138819","title":"Society Pass与Nusatrip携手汇智国际旅游发展公司 强化旅游市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1111138819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111138819?lang=zh_cn&edition=full","pubTime":"2026-02-10 02:30","pubTimestamp":1770661827,"startTime":"0","endTime":"0","summary":"纳斯达克上市公司Society Pass Incorporated与Nusatrip Incorporated近日宣布与汇智国际旅游发展有限公司达成战略合作，共同拓展旅游市场业务。此次合作将整合三方资源，通过技术赋能与市场协同，为旅客提供更智能化的出行解决方案。作为东南亚领先的旅游科技平台，Nusatrip将借助汇智国际旅游的本地化服务网络，深化目的地旅游资源开发。而拥有多元消费生态的Society Pass，则计划通过其会员体系与数字支付解决方案，为合作注入精准流量与交易支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUTR","BK4142","BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112816359","title":"美国法院裁定Thomas O'Connor欺诈诱导Society Pass签订认购及软件开发协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1112816359","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112816359?lang=zh_cn&edition=full","pubTime":"2026-02-07 06:05","pubTimestamp":1770415513,"startTime":"0","endTime":"0","summary":"美国法院近日作出裁决，认定Thomas O'Connor通过欺诈手段诱导Society Pass Inc.（简称Society Pass）签署了认购协议与软件开发协议。这一司法判决揭示了协议签署过程中存在的欺诈行为，对公司原有的商业合作框架产生了直接影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609602995","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609602995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609602995?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:39","pubTimestamp":1770302358,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时39分，Society Pass Incorporated股票出现波动，股价急速跳水5.24%。截至发稿，该股报1.81美元/股，成交量5.1696万股，换手率0.68%，振幅2.36%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为1.42%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522391897a50dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522391897a50dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607109845","title":"团车网盘中异动 急速下跌5.48%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607109845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607109845?lang=zh_cn&edition=full","pubTime":"2026-01-30 01:07","pubTimestamp":1769706463,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时07分，团车网股票出现波动，股价急速下跌5.48%。截至发稿，该股报10.00美元/股，成交量357股，换手率0.02%，振幅0.00%。团车网股票所在的广告营销行业中，整体涨幅为1.62%。其相关个股中，Society Pass Incorporated、Everbright Digital Holding Limited、星际时尚涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Dreamland Limited较为活跃，换手率分别为90.42%、8.04%、4.15%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Society Pass Incorporated、星际时尚，振幅分别为43.69%、14.36%、13.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013001074397a40780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013001074397a40780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4009","TC","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134976935","title":"Society Pass Inc（纳斯达克：SOPA）通过战略投资Gorilla Networks进军110亿美元全球eSIM市场，打造一体化旅行连接平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1134976935","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134976935?lang=zh_cn&edition=full","pubTime":"2026-01-29 20:33","pubTimestamp":1769690000,"startTime":"0","endTime":"0","summary":"Society Pass Inc宣布对Gorilla Networks进行战略投资，正式进军规模高达110亿美元的全球eSIM市场。这一重要举措标志着该公司致力于构建一个综合性的旅行连接平台，为旅客提供无缝的数字连接解决方案。通过整合Gorilla Networks先进的eSIM技术，Society Pass旨在提升其旅游生态系统的服务能力。此次投资不仅拓展了Society Pass的业务范围，还进一步巩固了其在数字旅游领域的领先地位。这一战略布局将使得Society Pass能够为旅行者提供更加便捷、高效的连接服务，满足日益增长的全球移动通信需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","NUTR","SOPA","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101748354","title":"Society Pass Inc（纳斯达克：SOPA）斥资880万美元投资Sapience AI，进军全球3710亿美元AI数据中心市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1101748354","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101748354?lang=zh_cn&edition=full","pubTime":"2026-01-22 20:30","pubTimestamp":1769085043,"startTime":"0","endTime":"0","summary":"东南亚领先的数据驱动型忠诚度平台Society Pass Inc宣布战略性进军价值高达3710亿美元的全球人工智能数据中心市场。公司通过向人工智能技术提供商Sapience AI Inc注资880万美元，正式布局这一高增长赛道。此项投资标志着Society Pass在巩固其数字生态系统的战略上迈出关键一步。全球AI数据中心市场正以惊人速度扩张，此次布局使Society Pass抢占行业先机。公司将通过整合Sapience AI的先进算法，优化其数据处理能力，为旗下超过180万注册用户提供更高效的数字服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604491527","title":"Society Pass Incorporated盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604491527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604491527?lang=zh_cn&edition=full","pubTime":"2026-01-16 22:31","pubTimestamp":1768573917,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时31分，Society Pass Incorporated股票出现异动，股价急速下挫5.06%。截至发稿，该股报2.44美元/股，成交量2.3617万股，换手率0.31%，振幅1.21%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为0.30%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011622315797a222da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011622315797a222da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603367529","title":"Cardlytics, Inc. Common Stock盘中异动 快速下挫5.93%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603367529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603367529?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:39","pubTimestamp":1768228770,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时39分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下跌5.93%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.94%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的数字渠道中运营广告平台，包括在线、移动、电子邮件和各种实时通知。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223931a4bb154a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223931a4bb154a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CDLX","BK4009","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601563573","title":"Society Pass Incorporated盘中异动 大幅上涨5.10%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601563573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601563573?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:38","pubTimestamp":1767796689,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时38分，Society Pass Incorporated股票出现异动，股价大幅上涨5.10%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为0.50%。其相关个股中，Society Pass Incorporated、Quinstreet, Inc.、Access Newswire Inc.涨幅较大，Society Pass Incorporated、Vs Media Holdings Limited、Direct Digital Holdings, Inc.较为活跃，换手率分别为10.46%、3.36%、1.55%，振幅较大的相关个股有Society Pass Incorporated、中网载线、Quinstreet, Inc.，振幅分别为7.96%、6.99%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223809a6ff2d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223809a6ff2d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182277525","title":"Society Pass完成300万美元公开发行 纳斯达克规则下溢价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1182277525","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182277525?lang=zh_cn&edition=full","pubTime":"2026-01-01 10:16","pubTimestamp":1767233791,"startTime":"0","endTime":"0","summary":"Society Pass Incorporated（简称Society Pass）宣布成功完成300万美元普通股的公开发行。此次发行价格依据纳斯达克相关规定，设定为较市场价溢价，突显投资者对公司前景的信心。\n通过本次融资，Society Pass将加速其电商及忠诚度平台在东南亚市场的扩张战略。公司表示，资金将用于技术升级、用户增长计划以及潜在的战略收购机会。\n此次溢价发行在当前市场环境下尤为引人注目，反映出机构投资者对Society Pass商业模式和区域增长潜力的认可。公司管理层强调，这将为下一阶段的业务发展提供关键资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147967563","title":"Society Pass Inc与TMGX联合推出TMG Social：泰国直播电商数字零售广告平台正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=1147967563","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147967563?lang=zh_cn&edition=full","pubTime":"2025-12-30 06:10","pubTimestamp":1767046213,"startTime":"0","endTime":"0","summary":"Society Pass Inc（简称SOPA）与TMGX共同宣布，在泰国正式推出TMG Social直播电商数字零售广告平台。该平台将整合社交媒体与电子商务功能，为品牌商和零售商提供创新的数字营销解决方案。\n此次合作标志着两家公司在东南亚数字零售市场的重要布局。TMG Social平台预计将利用直播互动技术，提升消费者购物体验，同时帮助商家更精准地触达目标客群。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593942509","title":"Society Pass Incorporated盘中异动 早盘快速拉升6.84%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593942509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593942509?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:38","pubTimestamp":1766500682,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时38分，Society Pass Incorporated股票出现波动，股价快速拉升6.84%。Society Pass Incorporated股票所在的广告营销行业中，整体跌幅为0.54%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个平台和科技赋能公司的生态系统，这些公司协同工作，以改变东南亚和南亚地区消费者与商家之间的互动方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223802a6c66396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223802a6c66396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sopa.asia","stockEarnings":[{"period":"1week","weight":-0.1575},{"period":"1month","weight":-0.2216},{"period":"3month","weight":-0.8262},{"period":"6month","weight":-0.8347},{"period":"1year","weight":-0.508},{"period":"ytd","weight":-0.8847}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.106502},{"month":2,"riseRate":0,"avgChangeRate":-0.24618},{"month":3,"riseRate":0.2,"avgChangeRate":-0.16732},{"month":4,"riseRate":0.2,"avgChangeRate":-0.13609},{"month":5,"riseRate":0.75,"avgChangeRate":0.07155},{"month":6,"riseRate":0.25,"avgChangeRate":-0.111883},{"month":7,"riseRate":0.25,"avgChangeRate":0.003473},{"month":8,"riseRate":0.5,"avgChangeRate":-0.085079},{"month":9,"riseRate":0,"avgChangeRate":-0.125635},{"month":10,"riseRate":0.75,"avgChangeRate":0.282089},{"month":11,"riseRate":0.5,"avgChangeRate":-0.180949},{"month":12,"riseRate":0.6,"avgChangeRate":0.327896}],"exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}