Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPA Society Pass Inc

未开盘 04-17 16:00:00 EDT

0.7889

+0.1238

+18.61%

盘后0.8250

+0.0361+4.58%

19:58 EDT

最高0.8336	最低0.6620	成交量24.72万
今开0.6724	昨收0.6651	日振幅25.80%
总市值391.93万	流通市值347.00万	总股本496.80万
成交额18.33万	换手率5.62%	流通股本439.85万
市净率-1.83	ROE-782.53%	每股收益-3.45
52周最高6.75	52周最低0.6448	市盈率-0.23
股息0.00	股息收益率0.00	ROA-30.95%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":0.7889,"timestamp":1744920000000,"preClose":0.6651,"halted":0,"volume":247182,"hourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.7889,"latestTime":"19:58 EDT","volume":46010,"amount":36815.5893,"timestamp":1744934312989},"delay":0,"floatShares":4398500,"shares":4968030,"eps":-3.452213,"marketStatus":"未开盘","change":0.1238,"latestTime":"04-17 16:00:00 EDT","open":0.6724,"high":0.8336,"low":0.662,"amount":183253.6035993,"amplitude":0.258006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.452213,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":0.6651,"preHourTrading":{"tag":"盘前","latestPrice":0.6724,"preClose":0.6651,"latestTime":"09:28 EDT","volume":6020,"amount":4047.848,"timestamp":1744896538706},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.7889,"latestTime":"19:58 EDT","volume":46010,"amount":36815.5893,"timestamp":1744934312989},"volumeRatio":1.9603585377612054},"requestUrl":"/m/hq/s/SOPA","defaultTab":"news","newsList":[{"id":"2528644722","title":"Society Pass Incorporated盘中异动 股价大涨5.49%报0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528644722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528644722?lang=zh_cn&edition=full","pubTime":"2025-04-18 01:54","pubTimestamp":1744912456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时54分，Society Pass Incorporated股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.702美元/股，成交量5.5936万股，换手率1.53%，振幅4.95%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.27%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015416973b890f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418015416973b890f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2528334837","title":"SOPA再次敦促将印度出售大豆时间推迟至6月底","url":"https://stock-news.laohu8.com/highlight/detail?id=2528334837","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528334837?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:43","pubTimestamp":1744857798,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZSmain","SOPA","BK4077"],"gpt_icon":0},{"id":"2527242732","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.03%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527242732?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:42","pubTimestamp":1744814568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时42分，Society Pass Incorporated股票出现波动，股价大幅跳水5.03%。截至发稿，该股报0.661美元/股，成交量2.5705万股，换手率0.71%，振幅2.13%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.97%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224248a6bcb2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224248a6bcb2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2517198834","title":"Society Pass Incorporated盘中异动 临近午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517198834?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:52","pubTimestamp":1741279922,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时52分，Society Pass Incorporated股票出现异动，股价大幅上涨5.24%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.08%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2517199945","title":"Society Pass Incorporated盘中异动 早盘急速上涨5.56%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517199945?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185995,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Society Pass Incorporated股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.33美元/股，成交量2.8143万股，换手率0.77%，振幅5.56%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.16%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2516677299","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677299?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Society Pass Incorporated股票出现异动，股价快速下挫5.35%。截至发稿，该股报1.20美元/股，成交量2.8335万股，换手率0.78%，振幅3.77%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.00%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2516637637","title":"Society Pass Incorporated盘中异动 股价大跌6.38%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637637?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:50","pubTimestamp":1741013454,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，Society Pass Incorporated股票出现异动，股价快速下挫6.38%。截至发稿，该股报1.32美元/股，成交量6.5575万股，换手率1.80%，振幅2.84%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.58%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250549637b202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250549637b202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514789753","title":"Society Pass Incorporated盘中异动 早盘快速跳水5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514789753?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753136,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Society Pass Incorporated股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.40美元/股，成交量8098股，换手率0.22%，振幅4.05%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.28%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223217989679e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223217989679e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514900385","title":"Society Pass Incorporated盘中异动 急速下挫5.44%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514900385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:40","pubTimestamp":1740667253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，Society Pass Incorporated股票出现波动，股价快速下挫5.44%。截至发稿，该股报1.48美元/股，成交量4.5337万股，换手率1.24%，振幅8.33%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.58%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722405398951218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722405398951218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514283856","title":"Society Pass Incorporated盘中异动 股价大跌6.47%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514283856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:38","pubTimestamp":1740580726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Society Pass Incorporated股票出现波动，股价大幅下挫6.47%。截至发稿，该股报1.30美元/股，成交量6.2047万股，换手率1.70%，振幅7.14%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.65%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238479893ac31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238479893ac31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514425090","title":"Society Pass Incorporated盘中异动 股价大涨5.53%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514425090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:33","pubTimestamp":1740493982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Society Pass Incorporated股票出现异动，股价急速上涨5.53%。截至发稿，该股报1.70美元/股，成交量173.979万股，换手率47.72%，振幅8.74%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.50%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223302a253875d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223302a253875d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514265094","title":"印度SOPA敦促政府推迟大豆销售至7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265094","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514265094?lang=zh_cn&edition=full","pubTime":"2025-02-25 21:56","pubTimestamp":1740491806,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4077","SOPA","ZSmain"],"gpt_icon":0},{"id":"2513727642","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727642?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:50","pubTimestamp":1740408600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时50分，Society Pass Incorporated股票出现波动，股价急速跳水5.20%。截至发稿，该股报1.64美元/股，成交量7.5054万股，换手率2.06%，振幅5.20%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.68%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225000962e9d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225000962e9d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2513294439","title":"Society Pass Incorporated盘中异动 大幅下挫6.57%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513294439?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:47","pubTimestamp":1740152846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时47分，Society Pass Incorporated股票出现异动，股价急速跳水6.57%。截至发稿，该股报1.85美元/股，成交量14.3648万股，换手率3.94%，振幅6.06%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.93%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234726962b8c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234726962b8c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2512958483","title":"Society Pass Incorporated盘中异动 早盘急速下挫9.84%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512958483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512958483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Society Pass Incorporated股票出现异动，股价大幅跳水9.84%。截至发稿，该股报2.75美元/股，成交量6.6681万股，换手率1.83%，振幅7.38%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.35%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223436988b31d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223436988b31d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2512660911","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512660911?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Society Pass Incorporated股票出现异动，股价大幅下挫5.74%。截至发稿，该股报3.61美元/股，成交量6.9065万股，换手率1.89%，振幅3.90%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.06%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233139627976f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233139627976f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2511669609","title":"Society Pass Incorporated盘中异动 早盘急速上涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511669609?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Society Pass Incorporated股票出现异动，股价急速拉升7.45%。截至发稿，该股报5.05美元/股，成交量5.6118万股，换手率1.54%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.47%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422310798858924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422310798858924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2511815526","title":"Society Pass Incorporated盘中异动 股价大涨5.13%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511815526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511815526?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Society Pass Incorporated股票出现波动，股价大幅拉升5.13%。截至发稿，该股报4.68美元/股，成交量4.1391万股，换手率1.14%，振幅0.06%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.53%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223109a244ab02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223109a244ab02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2510546393","title":"Orangekloud Technology Inc.盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510546393?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:43","pubTimestamp":1739306589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时43分，Orangekloud Technology Inc.股票出现异动，股价急速拉升5.79%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为4189.16%、2343.89%、1378.75%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Society Pass Incorporated、Cyngn Inc.，振幅分别为243.73%、148.85%、89.06%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120443099881f7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120443099881f7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CYN","ORKT","SOPA","BK4023","BK4077"],"gpt_icon":1},{"id":"2510547354","title":"Bill Holdings, Inc.盘中异动 临近收盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510547354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510547354?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:37","pubTimestamp":1739306238,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时37分，Bill Holdings, Inc.股票出现波动，股价大幅跳水5.00%。Bill Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Bill Holdings, Inc.公司简介：BILL Holdings Inc 是一家软件即服务、基于云计算的支付、支出和费用管理产品的供应商，它允许用户自动化应付和应收帐款交易，使企业能够轻松地与供应商或客户进行业务联系，消除费用报告，管理现金流，并提高后台办公效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043719a24247f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043719a24247f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BILL","BK4588","BK4023","SOPA","BK4077","BK4535","BK4585","BK4551"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sopa.asia","stockEarnings":[{"period":"1week","weight":0.1208},{"period":"1month","weight":-0.3426},{"period":"3month","weight":-0.1133},{"period":"6month","weight":-0.2266},{"period":"1year","weight":-0.5759},{"period":"ytd","weight":-0.1215}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Society Pass Incorporated是一家内华达州公司，于2018年6月22日成立。该公司开发了独特的SoPa品牌管理，通过直接和间接全资子公司收购和运营电子商务平台。该公司的电子商务平台面向包括越南、菲律宾、新加坡、文莱、缅甸、柬埔寨等商家进行电子商务交易服务。Society Pass Incorporated的生态系统目前包括针对消费者和商家的七个电子商务界面：SoPa 食品和饮料应用程序、SoPa.asia 餐饮市场网站、#HOTTAB Biz应用程序、#HOTTAB POS应用程序、Hottab.net管理网站、Leflair应用程序和Leflair Lifetyle Marketplace平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.024575},{"month":2,"riseRate":0,"avgChangeRate":-0.14233},{"month":3,"riseRate":0.25,"avgChangeRate":-0.107652},{"month":4,"riseRate":0,"avgChangeRate":-0.183694},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.099919},{"month":6,"riseRate":0,"avgChangeRate":-0.166989},{"month":7,"riseRate":0.333333,"avgChangeRate":0.040863},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.143249},{"month":9,"riseRate":0,"avgChangeRate":-0.127712},{"month":10,"riseRate":0.666667,"avgChangeRate":0.003238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.090598},{"month":12,"riseRate":0.5,"avgChangeRate":-0.033561}],"exchange":"NASDAQ","name":"Society Pass Inc","nameEN":"Society Pass Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Society Pass Inc,SOPA,Society Pass Inc股票,Society Pass Inc股票老虎,Society Pass Inc股票老虎国际,Society Pass Inc行情,Society Pass Inc股票行情,Society Pass Inc股价,Society Pass Inc股市,Society Pass Inc股票价格,Society Pass Inc股票交易,Society Pass Inc股票购买,Society Pass Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Society Pass Inc(SOPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Society Pass Inc(SOPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}