应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ZSL 二倍做空白银ETF(ProShares)
盘后交易 11-22 18:07:32 EST
36.85
-1.04
-2.74%
盘后
36.61
-0.24
-0.65%
16:48 EST
最高
37.59
最低
36.68
成交量
15.86万
今开
37.45
昨收
37.89
日振幅
2.40%
总市值
2,433万
流通市值
2,433万
总股本
66.03万
成交额
586.89万
换手率
24.02%
流通股本
66.03万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
二倍做空白银ETF(ProShares)
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"二倍做空白银ETF(ProShares)","latestPrice":36.85,"timestamp":1732309200000,"preClose":37.89,"halted":0,"volume":158624,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.85,"latestTime":"16:48 EST","volume":173,"amount":6334.250717999999,"timestamp":1732312103217},"delay":0,"floatShares":660264,"shares":660264,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.04,"latestTime":"11-22 18:07:32 EST","open":37.45,"high":37.5907,"low":36.6819,"amount":5868942.700416001,"amplitude":0.023985,"askPrice":40.7,"askSize":100,"bidPrice":18.44,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":37.89,"adrRate":0,"sharesOutstanding":660264,"nav":37.601,"aum":24826380.3,"bidAskSpread":0.00195,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.89,"latestTime":"09:27 EST","volume":6521,"amount":243062.025935,"timestamp":1732285653133},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.85,"latestTime":"16:48 EST","volume":173,"amount":6334.250717999999,"timestamp":1732312103217},"volumeRatio":1.025626,"impliedVol":0.5903,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/ZSL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.258},{"period":"3month","weight":-0.1021},{"period":"6month","weight":-0.1294},{"period":"1year","weight":-0.4929},{"period":"ytd","weight":-0.4807}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.23466},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.120788},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02141},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.063176},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00094},{"month":9,"riseRate":0.583333,"avgChangeRate":0.054663},{"month":10,"riseRate":0.25,"avgChangeRate":-0.036938},{"month":11,"riseRate":0.75,"avgChangeRate":0.010277},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.046172}],"exchange":"ARCA","name":"二倍做空白银ETF(ProShares)","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空白银ETF(ProShares),ZSL,二倍做空白银ETF(ProShares)股票,二倍做空白银ETF(ProShares)股票老虎,二倍做空白银ETF(ProShares)股票老虎国际,二倍做空白银ETF(ProShares)行情,二倍做空白银ETF(ProShares)股票行情,二倍做空白银ETF(ProShares)股价,二倍做空白银ETF(ProShares)股市,二倍做空白银ETF(ProShares)股票价格,二倍做空白银ETF(ProShares)股票交易,二倍做空白银ETF(ProShares)股票购买,二倍做空白银ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}