二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL 二倍做空白银ETF(ProShares)

盘后交易 07-22 16:26:57 EDT

11.19

+0.04

+0.31%

盘后11.20

+0.01+0.13%

16:20 EDT

最高11.46	最低11.17	成交量92.68万
今开11.33	昨收11.15	日振幅2.60%
总市值9,106万	流通市值9,106万	总股本814.13万
成交额1,046万	换手率11.38%	流通股本814.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"二倍做空白银ETF(ProShares)","latestPrice":11.185,"timestamp":1721678400000,"preClose":11.15,"halted":0,"volume":926807,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.185,"latestTime":"16:20 EDT","volume":223,"amount":2497.6,"timestamp":1721679622223},"delay":0,"floatShares":8141329,"shares":8141329,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.035,"latestTime":"07-22 16:26:57 EDT","open":11.33,"high":11.4604,"low":11.17,"amount":10462459.156198,"amplitude":0.026045,"askPrice":11.21,"askSize":3200,"bidPrice":11.2,"bidSize":6500,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":11.15,"adrRate":0,"sharesOutstanding":8141329,"nav":11.23,"aum":91423084.73,"bidAskSpread":0.000897,"preHourTrading":{"tag":"盘前","latestPrice":11.3796,"preClose":11.15,"latestTime":"09:28 EDT","volume":37769,"amount":428997.637971,"timestamp":1721654923048},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.185,"latestTime":"16:20 EDT","volume":223,"amount":2497.6,"timestamp":1721679622223},"volumeRatio":0.45739,"impliedVol":0.3065,"impliedVolPercentile":0.0279},"requestUrl":"/m/hq/s/ZSL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.1062},{"period":"1month","weight":0.0072},{"period":"3month","weight":-0.108},{"period":"6month","weight":-0.4499},{"period":"1year","weight":-0.3555},{"period":"ytd","weight":-0.3887}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.23466},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.120788},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02141},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.064353},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.000704},{"month":9,"riseRate":0.636364,"avgChangeRate":0.073668},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.030185},{"month":11,"riseRate":0.727273,"avgChangeRate":0.000451},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.046171}],"exchange":"ARCA","name":"二倍做空白银ETF(ProShares)","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空白银ETF(ProShares),ZSL,二倍做空白银ETF(ProShares)股票,二倍做空白银ETF(ProShares)股票老虎,二倍做空白银ETF(ProShares)股票老虎国际,二倍做空白银ETF(ProShares)行情,二倍做空白银ETF(ProShares)股票行情,二倍做空白银ETF(ProShares)股价,二倍做空白银ETF(ProShares)股市,二倍做空白银ETF(ProShares)股票价格,二倍做空白银ETF(ProShares)股票交易,二倍做空白银ETF(ProShares)股票购买,二倍做空白银ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}