Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIVO Zivo Bioscience, Inc.

交易中 11-22 13:12:27 EST 延时

{"stockData":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":20.89,"timestamp":1732299147731,"preClose":21,"halted":0,"volume":1602,"delay":15,"floatShares":593158,"shares":3546335,"eps":-5.325659,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"11-22 13:12:27 EST 延时","open":20.9,"high":21,"low":20.7,"amount":33464.979,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.325659,"exchange":"OTCQB","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":21,"adrRate":0,"volumeRatio":1.169758},"requestUrl":"/m/hq/s/ZIVO/wiki","defaultTab":"wiki","newsList":[{"id":"2440232111","title":"Maxim Group：下调Zivo Bioscience(ZIVO.US)评级，由买入调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440232111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440232111?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:28","pubTimestamp":1717514889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZIVO","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zivobioscience.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.4438},{"period":"ytd","weight":-0.3154}],"description":"Zivo Bioscience, Inc.于1983年3月28日根据内华达州法律注册成立，名称为“ L. Peck Enterprises，Inc.”1999年5月27日，他们更名为“ Western Glory Hole，Inc.”。2014年10月14日，在公司股东年度会议上，通过了一项提案，将公司名称从Health Enhancement Products，Inc.更改为ZIVO Bioscience，Inc.。2014年10月30日，金融业监管局批准了ZIVO Bioscience，Inc.的名称用于交易目的，并且自2014年11月10日起更改了ZIVO的符号。生物技术和农业技术领域，其知识产权包括专有的藻类和细菌菌株，生物活性分子和复合物，生产技术，栽培技术以及已获专利或正在申请专利的发明。他们正在创造新颖的候选药物，食品添加剂和功能性成分，旨在增强人类和动物的免疫健康。","exchange":"OTCQB","name":"Zivo Bioscience, Inc.","nameEN":"Zivo Bioscience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(ZIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zivo Bioscience, Inc.,ZIVO,Zivo Bioscience, Inc.股票,Zivo Bioscience, Inc.股票老虎,Zivo Bioscience, Inc.股票老虎国际,Zivo Bioscience, Inc.行情,Zivo Bioscience, Inc.股票行情,Zivo Bioscience, Inc.股价,Zivo Bioscience, Inc.股市,Zivo Bioscience, Inc.股票价格,Zivo Bioscience, Inc.股票交易,Zivo Bioscience, Inc.股票购买,Zivo Bioscience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(ZIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}